KAITOKAITO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,6044

-0,0168

(

-2,70%

)

Liens officiels

Site Web

Info

Rang 281

base

Catégories:

Offre

US$ 0,604

Échange

COINBASE

Demande

US$ 0,6049

Heure dernière transaction

09:27:57

Volume (24h)

$ 75 560

Dernière taille de transaction

330,03

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,6044

Capitalisation boursière diluée

US$ 604 400 000

Date de Genèse

Plage de jours 0,595-0,6279

Plage de 52 semaines 0,2667-1,83

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	1163684.1	0.62625	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 728 757,00	KAITO/USDT	/crypto/KAITO-KAITO	1	/crypto/KAITO-KAITO	63.819258165	4 heures il y a
Bitvavo	192076.791838	0.542315	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 104 166,00	KAITO/EUR	/crypto/KAITO-KAITO	2	/crypto/KAITO-KAITO	10.5339570815	4 heures il y a
Upbit	136755.695124	938	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	KRW	KRW 128 276 842,00	KAITO/KRW	/crypto/KAITO-KAITO	3	/crypto/KAITO-KAITO	7.50001397513	4 heures il y a
Coinbase	118728.55	0.62095	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 73 724,00	KAITO/USD	/crypto/KAITO-KAITO	4	/crypto/KAITO-KAITO	6.51136161782	4 heures il y a
Gate	66986.91	0.62185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 41 655,00	KAITO/USDT	/crypto/KAITO-KAITO	5	/crypto/KAITO-KAITO	3.67372459843	4 heures il y a
KuCoin	56228.6	0.62159	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 34 951,00	KAITO/USDT	/crypto/KAITO-KAITO	6	/crypto/KAITO-KAITO	3.08371278739	4 heures il y a
Bithumb	49544.1123202	938	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 46 472 377,00	KAITO/KRW	/crypto/KAITO-KAITO	7	/crypto/KAITO-KAITO	2.71711927207	4 heures il y a
Kraken	30064.06889	0.6214	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 18 681,00	KAITO/USD	/crypto/KAITO-KAITO	8	/crypto/KAITO-KAITO	1.64878644813	4 heures il y a
Kraken	9337.0425	0.54345	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 5 074,00	KAITO/EUR	/crypto/KAITO-KAITO	9	/crypto/KAITO-KAITO	0.512066054529	4 heures il y a
HitBTC	0	0.62095	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 0,00000000	KAITO/USDT	/crypto/KAITO-KAITO	10	/crypto/KAITO-KAITO	0	4 heures il y a
Crypto.com	0	0.62155	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 0,00000000	KAITO/USD	/crypto/KAITO-KAITO	11	/crypto/KAITO-KAITO	0	4 heures il y a
Upbit	0	1.038E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	KAITO/BTC	/crypto/KAITO-KAITO	12	/crypto/KAITO-KAITO	0	4 heures il y a
Upbit	0	0.66895	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	USDT	$ 0,00000000	KAITO/USDT	/crypto/KAITO-KAITO	13	/crypto/KAITO-KAITO	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5203	0.0841	16.1637516817	0.5152	0.6463	452391.362857	CX
4	0.4631	0.1413	30.5117685165	0.4008	0.6463	449046.976786	CX
12	0.4	0.2044	51.1	0.3873	0.6463	414288.097976	CX
26	0.5628	0.0416	7.39161336176	0.2667	0.7472	476678.549193	CX
52	1.64	-1.0356	-63.1463414634	0.2667	1.83	470804.995962	CX
156	0.9585	-0.3541	-36.9431403234	0.2667	1.83	466017.273079	CX
260	0.9585	-0.3541	-36.9431403234	0.2667	1.83	466017.273079	CX

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783122600	0.62	0.0528	9.31	0.5567	0.6248	0.5564	414807
1783036200	0.5672	-0.0564	-9.04	0.6172	0.6463	0.5621	619425
1782949800	0.6236	0.0616	10.96	0.5653	0.6261	0.5621	343407
1782863400	0.562	-0.0235	-4.01	0.5851	0.6094	0.56	424610
1782777000	0.5855	0.0091	1.58	0.5768	0.5979	0.5686	468571
1782690600	0.5764	0.026	4.72	0.5508	0.6034	0.5508	345409
1782604200	0.5504	0.0333	6.44	0.5203	0.5784	0.5152	550507
1782517800	0.5171	0.0597	13.05	0.4562	0.5486	0.4527	949689
1782431400	0.4574	0.0272	6.32	0.4309	0.4654	0.4309	711566
1782345000	0.4302	-0.0069	-1.58	0.4387	0.4491	0.4289	449067
1782258600	0.4371	-0.0287	-6.16	0.4658	0.4707	0.4335	325577
1782172200	0.4658	-0.0081	-1.71	0.4739	0.4856	0.4621	159784
1782085800	0.4739	0.0038	0.81	0.4701	0.4785	0.4628	208171
1781999400	0.4701	-0.0064	-1.34	0.4765	0.4924	0.4653	235445
1781913000	0.4765	0.0028	0.59	0.4737	0.5156	0.4737	351114
1781826600	0.4737	0.0076	1.63	0.4658	0.4885	0.4564	326813
1781740200	0.4661	-0.0183	-3.78	0.5	0.5	0.4614	552729
1781653800	0.4844	-0.0014	-0.29	0.4834	0.4923	0.4769	400139
1781567400	0.4858	0.013	2.75	0.4742	0.4876	0.4686	169709
1781481000	0.4728	-0.0108	-2.23	0.482	0.4875	0.4299	1187304
1781394600	0.4836	0.0673	16.17	0.4163	0.497	0.4153	460435
1781308200	0.4163	-0.0028	-0.67	0.4157	0.4247	0.4008	562891
1781221800	0.4191	-0.0035	-0.83	0.4226	0.4355	0.4093	221859
1781135400	0.4226	0.007	1.68	0.4185	0.4373	0.4163	255182
1781049000	0.4156	-0.0257	-5.82	0.4418	0.443	0.4022	416099
1780962600	0.4413	-0.0118	-2.60	0.4531	0.4581	0.4413	398687
1780876200	0.4531	0.0061	1.36	0.447	0.4622	0.4434	684605
1780789800	0.447	-0.0183	-3.93	0.4631	0.4662	0.4381	379702
1780703400	0.4653	-0.0009	-0.19	0.4676	0.4738	0.4378	848787
1780617000	0.4662	0.0021	0.45	0.4639	0.4897	0.4473	1040143
1780530600	0.4641	0.0141	3.13	0.45	0.4819	0.4453	580805
1780444200	0.45	-0.0126	-2.72	0.4623	0.4638	0.4368	605443
1780357800	0.4626	0.0045	0.98	0.4596	0.4695	0.4497	600669
1780271400	0.4581	-0.0008	-0.17	0.4589	0.4772	0.4572	365234
1780185000	0.4589	0.0071	1.57	0.4531	0.4654	0.4511	200026
1780098600	0.4518	-0.0032	-0.70	0.4577	0.4648	0.447	383026
1780012200	0.455	-0.0442	-8.85	0.4992	0.4992	0.4443	314399
1779925800	0.4992	0.0022	0.44	0.4945	0.5094	0.4923	235175
1779839400	0.497	-0.016	-3.12	0.5126	0.5208	0.4934	433403
1779753000	0.513	0.0202	4.10	0.494	0.5526	0.4927	304906
1779666600	0.4928	0.0111	2.30	0.481	0.5196	0.4805	503834
1779580200	0.4817	0.002	0.42	0.4793	0.5127	0.4748	476701
1779493800	0.4797	-0.0432	-8.26	0.5234	0.5337	0.4788	256324
1779407400	0.5229	0.0777	17.45	0.4452	0.5304	0.4452	572417
1779321000	0.4452	0.0009	0.20	0.4452	0.4452	0.4452	0
1779234600	0.4443	-0.0386	-7.99	0.484	0.4929	0.4443	384756
1779148200	0.4829	0.0029	0.60	0.489	0.4916	0.458	463359
1779061800	0.48	0.0367	8.28	0.4423	0.5171	0.4423	291874
1778975400	0.4433	-0.0016	-0.36	0.4449	0.4511	0.4269	308834
1778889000	0.4449	-0.0223	-4.77	0.4659	0.4837	0.4395	583103
1778802600	0.4672	0.0007	0.15	0.4668	0.4782	0.457	348585
1778716200	0.4665	0.008	1.74	0.4579	0.4802	0.4553	650138
1778629800	0.4585	-0.0436	-8.68	0.5021	0.5029	0.4556	210097
1778543400	0.5021	-0.0035	-0.69	0.5051	0.5311	0.4975	194212
1778457000	0.5056	-0.0232	-4.39	0.5288	0.5348	0.4984	297526
1778370600	0.5288	0.012	2.32	0.5152	0.5333	0.5152	145004
1778284200	0.5168	0.0055	1.08	0.5113	0.5261	0.5063	786648
1778197800	0.5113	0.0095	1.89	0.5018	0.517	0.5012	125407
1778111400	0.5018	0.0153	3.14	0.4865	0.5076	0.4741	142144
1778025000	0.4865	-0.005	-1.02	0.4943	0.5171	0.4803	288718
1777938600	0.4915	0.0227	4.84	0.4687	0.4965	0.4683	349778
1777852200	0.4688	0.0016	0.34	0.4672	0.4811	0.4631	192318
1777765800	0.4672	-0.0075	-1.58	0.475	0.4844	0.4606	230128
1777679400	0.4747	0.0209	4.61	0.4538	0.4811	0.4487	356024
1777593000	0.4538	0.019	4.37	0.4348	0.4754	0.4348	635102
1777506600	0.4348	0.0126	2.98	0.4219	0.4404	0.4219	520621
1777420200	0.4222	-0.001	-0.24	0.4218	0.4417	0.4155	403776
1777333800	0.4232	0.0128	3.12	0.4091	0.4289	0.4073	506479
1777247400	0.4104	0.0064	1.58	0.4049	0.4158	0.4036	129200
1777161000	0.404	-0.0033	-0.81	0.4073	0.4116	0.4036	78512
1777074600	0.4073	-0.014	-3.32	0.421	0.4521	0.4016	225143
1776988200	0.4213	0.0198	4.93	0.4015	0.428	0.3873	563721
1776901800	0.4015	-0.0059	-1.45	0.407	0.4115	0.4004	258795
1776815400	0.4074	-0.0064	-1.55	0.4156	0.4156	0.4004	400929
1776729000	0.4138	-0.0035	-0.84	0.4175	0.4251	0.4012	499164
1776642600	0.4173	-0.025	-5.65	0.4419	0.4653	0.4116	439600
1776556200	0.4423	-0.0479	-9.77	0.4888	0.4936	0.4423	342985
1776469800	0.4902	0.0141	2.96	0.4754	0.5049	0.4754	282110
1776383400	0.4761	0.0064	1.36	0.4699	0.4762	0.4456	449233
1776297000	0.4697	0.0281	6.36	0.4396	0.475	0.4293	640147
1776210600	0.4416	0.026	6.26	0.4141	0.45	0.4122	531295
1776124200	0.4156	0.0157	3.93	0.4003	0.4169	0.3965	511090
1776037800	0.3999	-0.0007	-0.17	0.4006	0.4094	0.3941	444917
1775951400	0.4006	0.001	0.25	0.4	0.4031	0.3905	294095
1775865000	0.3996	-0.0061	-1.50	0.4065	0.4129	0.3806	978852
1775778600	0.4057	-0.0421	-9.40	0.4478	0.4649	0.4033	796055
1775692200	0.4478	0.0148	3.42	0.4322	0.4884	0.4279	1324079
1775605800	0.433	0.005	1.17	0.427	0.4336	0.4184	465352
1775519400	0.428	0.0045	1.06	0.4233	0.4327	0.418	245430
1775433000	0.4235	0.0122	2.97	0.4113	0.4246	0.4098	541375
1775346600	0.4113	-0.0046	-1.11	0.4158	0.4158	0.4113	1214