# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
---|
9.944E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654523 | MORA/ETH | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb64cd4f56043f8d80691433e395d08b1bebdadf0 | 0 | 22 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.22213681 | 0.03753285 | 16.8962766684 | 0.22128283 | 0.22245794 | 0.02698163 | CX |
156 | 0.22213681 | 0.03753285 | 16.8962766684 | 0.22128283 | 0.22245794 | 0.02698163 | CX |
260 | 0.22213681 | 0.03753285 | 16.8962766684 | 0.22128283 | 0.22245794 | 0.02698163 | CX |
Meliora provides Cross-chain Atomic Swaps, From wallet to wallet multichain, trust-less, permission-less and secure swaps.
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|
1727653800 | 0.263871 | -0.002201 | -0.83 | 0.2661074 | 0.26681442 | 0.26215764 | 0 |
1727567400 | 0.2660716 | -0.00218 | -0.81 | 0.26840745 | 0.26897326 | 0.26390878 | 0 |
1727481000 | 0.26825133 | 0.00677087 | 2.59 | 0.26143273 | 0.27122558 | 0.26018476 | 0 |
1727394600 | 0.26148046 | 0.00539462 | 2.11 | 0.25681374 | 0.2650076 | 0.25450971 | 0 |
1727308200 | 0.25608584 | -0.007944 | -3.01 | 0.26362339 | 0.2649718 | 0.25448983 | 0 |
1727221800 | 0.2640301 | 0.00062647 | 0.24 | 0.26333402 | 0.26558832 | 0.2581174 | 0 |
1727135400 | 0.26340363 | 0.00662967 | 2.58 | 0.22823966 | 0.26854169 | 0.22513315 | 0 |
1727049000 | 0.25677396 | -0.003668 | -1.41 | 0.26012111 | 0.2606919 | 0.25142011 | 0 |
1726962600 | 0.2604423 | 0.00644072 | 2.54 | 0.25451369 | 0.26066008 | 0.25176318 | 0 |
1726876200 | 0.25400158 | 0.00868112 | 3.54 | 0.24515142 | 0.25568708 | 0.2426684 | 0 |
1726789800 | 0.24532046 | 0.01116015 | 4.77 | 0.236879 | 0.24750814 | 0.23633308 | 0 |
1726703400 | 0.23416031 | 0.00169247 | 0.73 | 0.23268761 | 0.2346784 | 0.22668242 | 0 |
1726617000 | 0.23246784 | 0.00363055 | 1.59 | 0.22823966 | 0.23775109 | 0.22513315 | 0 |
1726530600 | 0.22883729 | -0.001663 | -0.72 | 0.23081018 | 0.23203826 | 0.2243615 | 0 |
1726444200 | 0.23049993 | -0.009865 | -4.10 | 0.24042901 | 0.24155765 | 0.22962784 | 0 |
1726357800 | 0.24036537 | -0.002528 | -1.04 | 0.24282253 | 0.24282253 | 0.23795295 | 0 |
1726271400 | 0.24289313 | 0.00785377 | 3.34 | 0.23477386 | 0.24489287 | 0.23248177 | 0 |
1726185000 | 0.23503936 | 0.00201266 | 0.86 | 0.23270053 | 0.23732449 | 0.23047706 | 0 |
1726098600 | 0.2330267 | -0.004485 | -1.89 | 0.2371644 | 0.2371813 | 0.22686539 | 0 |
1726012200 | 0.23751144 | 0.00259439 | 1.10 | 0.23433732 | 0.23843922 | 0.23091161 | 0 |
1725925800 | 0.23491705 | 0.00606385 | 2.65 | 0.24972566 | 0.25011049 | 0.2262071 | 0 |
1725839400 | 0.2288532 | 0.00316716 | 1.40 | 0.22564427 | 0.2314983 | 0.22311153 | 0 |
1725753000 | 0.22568604 | 0.00468263 | 2.12 | 0.22160402 | 0.22962187 | 0.22101633 | 0 |
1725666600 | 0.22100341 | -0.014524 | -6.17 | 0.23570163 | 0.23923871 | 0.21445926 | 0 |
1725580200 | 0.23552761 | -0.007589 | -3.12 | 0.24357131 | 0.24519915 | 0.23365615 | 0 |
1725493800 | 0.24311687 | -0.000306 | -0.13 | 0.24060204 | 0.2474097 | 0.23004648 | 0 |
1725407400 | 0.24342315 | -0.008843 | -3.51 | 0.25223055 | 0.25358989 | 0.24233726 | 0 |
1725321000 | 0.25226635 | 0.01056351 | 4.37 | 0.24972566 | 0.25469268 | 0.24207673 | 0 |
1725234600 | 0.24170284 | -0.008049 | -3.22 | 0.24972566 | 0.25011049 | 0.23930534 | 0 |
1725148200 | 0.24975151 | -0.00153 | -0.61 | 0.2511029 | 0.25176219 | 0.24790988 | 0 |
1725061800 | 0.25128189 | -4.1E-5 | -0.02 | 0.25115759 | 0.25245827 | 0.24274795 | 0 |
1724975400 | 0.25132266 | -0.000537 | -0.21 | 0.25136542 | 0.25811839 | 0.24940148 | 0 |
1724889000 | 0.25185964 | 0.00686434 | 2.80 | 0.24449014 | 0.25400158 | 0.24068457 | 0 |
1724802600 | 0.2449953 | -0.021813 | -8.18 | 0.26710976 | 0.26848302 | 0.23951516 | 0 |
1724716200 | 0.26680845 | -0.006206 | -2.27 | 0.27293992 | 0.27475669 | 0.2653089 | 0 |
1724629800 | 0.2730145 | -0.001543 | -0.56 | 0.27548957 | 0.27760863 | 0.2721275 | 0 |
1724543400 | 0.27455781 | -0.000363 | -0.13 | 0.27519025 | 0.28014236 | 0.27211855 | 0 |
1724457000 | 0.27492077 | 0.01402402 | 5.38 | 0.26077543 | 0.2780044 | 0.26077145 | 0 |
1724370600 | 0.26089675 | -0.00053 | -0.20 | 0.26501555 | 0.26577627 | 0.2574074 | 0 |
1724284200 | 0.26142676 | 0.00492029 | 1.92 | 0.25636228 | 0.2628587 | 0.2531444 | 0 |
1724197800 | 0.25650647 | -0.005518 | -2.11 | 0.26208605 | 0.2679182 | 0.25424819 | 0 |
1724111400 | 0.2620244 | 0.00069211 | 0.26 | 0.26501555 | 0.26577627 | 0.2553639 | 0 |
1724025000 | 0.26133229 | 0.00143293 | 0.55 | 0.25979893 | 0.26654494 | 0.25844853 | 0 |
1723938600 | 0.25989936 | 0.00183168 | 0.71 | 0.25792846 | 0.26115032 | 0.25744916 | 0 |
1723852200 | 0.25806768 | 0.00201167 | 0.79 | 0.25563736 | 0.26136113 | 0.25382855 | 0 |
1723765800 | 0.25605601 | -0.008788 | -3.32 | 0.26501555 | 0.26584985 | 0.25163093 | 0 |
1723679400 | 0.26484451 | -0.003289 | -1.23 | 0.26851385 | 0.27526085 | 0.26277318 | 0 |
1723593000 | 0.26813399 | -0.004256 | -1.56 | 0.27079898 | 0.27189183 | 0.25989936 | 0 |
1723506600 | 0.27239002 | 0.0180056 | 7.08 | 0.26700137 | 0.27336752 | 0.25193521 | 0 |
1723420200 | 0.25438442 | -0.004819 | -1.86 | 0.25950657 | 0.26927954 | 0.25286299 | 0 |
1723333800 | 0.25920328 | 0.0012599 | 0.49 | 0.25790758 | 0.26265584 | 0.25688633 | 0 |
1723247400 | 0.25794338 | -0.008772 | -3.29 | 0.26700137 | 0.26882709 | 0.25449281 | 0 |
1723161000 | 0.26671498 | 0.03333825 | 14.29 | 0.23242011 | 0.27046785 | 0.2309315 | 0 |
1723074600 | 0.23337673 | -0.010662 | -4.37 | 0.24476857 | 0.25337113 | 0.23019962 | 0 |
1722988200 | 0.24403868 | 0.00171235 | 0.71 | 0.24089737 | 0.25353321 | 0.24089737 | 0 |
1722901800 | 0.24232633 | -0.026462 | -9.84 | 0.28869321 | 0.29123589 | 0.21750809 | 0 |
1722815400 | 0.2687883 | -0.020304 | -7.02 | 0.28869321 | 0.29123589 | 0.26361544 | 0 |
1722729000 | 0.28909196 | -0.00763 | -2.57 | 0.29690795 | 0.29985336 | 0.28445408 | 0 |
1722642600 | 0.29672199 | -0.021757 | -6.83 | 0.31820998 | 0.3196091 | 0.29506433 | 0 |
1722556200 | 0.31847947 | -0.002661 | -0.83 | 0.3218644 | 0.32204141 | 0.30621255 | 0 |
1722469800 | 0.32114048 | -0.004649 | -1.43 | 0.32569782 | 0.33287639 | 0.31974633 | 0 |
1722383400 | 0.3257893 | -0.003867 | -1.17 | 0.32984148 | 0.33467824 | 0.32189622 | 0 |
1722297000 | 0.32965652 | 0.00417151 | 1.28 | 0.33178653 | 0.33772011 | 0.30940159 | 0 |
1722210600 | 0.32548501 | 0.0017223 | 0.53 | 0.32287869 | 0.32634716 | 0.31843472 | 0 |
1722124200 | 0.32376271 | -0.002139 | -0.66 | 0.32514592 | 0.33059921 | 0.31885237 | 0 |
1722037800 | 0.32590167 | 0.01022442 | 3.24 | 0.31559073 | 0.32668028 | 0.31552312 | 0 |
1721951400 | 0.31567725 | -0.015964 | -4.81 | 0.33178653 | 0.3322171 | 0.30773597 | 0 |
1721865000 | 0.33164134 | -0.014474 | -4.18 | 0.34637537 | 0.34681092 | 0.32885702 | 0 |
1721778600 | 0.34611583 | 0.00364845 | 1.07 | 0.34228043 | 0.35204842 | 0.33841122 | 0 |
1721692200 | 0.34246738 | -0.007791 | -2.22 | 0.34973942 | 0.35078752 | 0.34055216 | 0 |
1721605800 | 0.3502585 | -3.1E-5 | -0.01 | 0.34973942 | 0.35251082 | 0.34103842 | 0 |
1721519400 | 0.35028933 | 0.00156419 | 0.45 | 0.34864061 | 0.35197881 | 0.34635548 | 0 |
1721433000 | 0.34872514 | 0.00757833 | 2.22 | 0.33984713 | 0.35209019 | 0.33592721 | 0 |
1721346600 | 0.34114681 | 0.00383341 | 1.14 | 0.33716126 | 0.34699488 | 0.33655269 | 0 |
1721260200 | 0.3373134 | -0.00581 | -1.69 | 0.34307794 | 0.34969269 | 0.33588843 | 0 |
1721173800 | 0.34312368 | -0.003657 | -1.05 | 0.34687953 | 0.34785802 | 0.33317869 | 0 |
1721087400 | 0.34678108 | 0.02277275 | 7.03 | 0.3160949 | 0.34726436 | 0.31469677 | 0 |
1721001000 | 0.32400833 | 0.00798702 | 2.53 | 0.3160949 | 0.32486252 | 0.31469677 | 0 |
1720914600 | 0.31602131 | 0.00460805 | 1.48 | 0.31141923 | 0.31839693 | 0.30972278 | 0 |
1720828200 | 0.31141326 | 0.00318705 | 1.03 | 0.30804125 | 0.31402058 | 0.30303345 | 0 |
1720741800 | 0.30822621 | -0.000272 | -0.09 | 0.3079617 | 0.3195385 | 0.30396322 | 0 |
1720655400 | 0.30849867 | 0.00319202 | 1.05 | 0.30455787 | 0.31317534 | 0.30119282 | 0 |
1720569000 | 0.30530665 | 0.00548213 | 1.83 | 0.29985634 | 0.30891732 | 0.29872372 | 0 |
1720482600 | 0.29982452 | 0.00913157 | 3.14 | 0.30295489 | 0.30896505 | 0.28162501 | 0 |
1720396200 | 0.29069295 | -0.01422 | -4.66 | 0.30448528 | 0.30551846 | 0.29069295 | 0 |
1720309800 | 0.30491287 | 0.00837484 | 2.82 | 0.29634711 | 0.30627321 | 0.2941813 | 0 |
1720223400 | 0.29653803 | -0.009018 | -2.95 | 0.30295489 | 0.30896505 | 0.28162501 | 0 |
1720137000 | 0.30555624 | -0.022083 | -6.74 | 0.32793223 | 0.32910463 | 0.30407359 | 0 |
1720050600 | 0.32763888 | -0.012102 | -3.56 | 0.33987597 | 0.34064365 | 0.32319292 | 0 |
1719964200 | 0.33974073 | -0.00212 | -0.62 | 0.34171661 | 0.34405146 | 0.33794882 | 0 |
1719877800 | 0.34186079 | 0.00025357 | 0.07 | 0.33373356 | 0.34886137 | 0.3316851 | 0 |
1719791400 | 0.34160722 | 0.00631245 | 1.88 | 0.33550658 | 0.34339515 | 0.33318565 | 0 |
1719705000 | 0.33529477 | -0.000286 | -0.09 | 0.33557718 | 0.33830084 | 0.33480751 | 0 |