OG Fan TokenOGGG

US$ 3,11

0,026188

(

0,85%

)

Liens officiels

Site Web

Discord

Info

Rang 522

chiliZ

Jeton

Non Mineable

Portefeuille

Offre

US$ 3,07

Échange

BINA

Demande

US$ 3,13

Heure dernière transaction

18:02:09

Volume (24h)

$ 675 570

Dernière taille de transaction

2,20

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 3,10

Capitalisation boursière diluée

US$ 15 535 493

Date de Genèse

31/3/2022

Plage de jours 3,01-3,16

Plage de 52 semaines 2,21-7,78

Approvisionnement en circulation 4 838 674 / 5 000 000

96.77%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.11	Binance	177074.1	/cdn/crypto/logos/exchanges/BINA.png	$ 549 109,82	1727374133	OG/USDT	https://www.binance.com/en/trade/OG_USDT	USDT	1	https://www.binance.com/en/trade/OG_USDT	93.689841223	Récemment
4.76E-5	Binance	6746.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,325843	1727374134	OG/BTC	https://www.binance.com/en/trade/OG_BTC	BTC	2	https://www.binance.com/en/trade/OG_BTC	3.56967649012	Récemment
3.05	HTX	3223.8903	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 864,90	1727321000	OG/USDT	https://www.huobi.com/en-us/exchange/og_usdt	USDT	3	https://www.huobi.com/en-us/exchange/og_usdt	1.70575917273	15 heures il y a
3.1	Gate.io	1955.63	/cdn/crypto/logos/exchanges/GATE.png	$ 6 092,98	1727373486	OG/USDT	https://gate.io/trade/OG_USDT	USDT	4	https://gate.io/trade/OG_USDT	1.03472311417	11 minutes il y a
3.02	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727308921	OG/USDT	https://www.digifinex.com/en-ww/trade/USDT/OG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/OG	0	18 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OG/USDT	https://poloniex.com/exchange#USDT_OG	USDT	6	https://poloniex.com/exchange#USDT_OG	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.9221921	0.18490647	6.32766305815	2.78002927	3.2109005	5362.47142857	CX
4	3.05171709	0.05538148	1.81476455277	2.65611613	3.2109005	5268.00714286	CX
12	3.08032409	0.02677448	0.869209836943	2.21165821	4.61608605	16463.3678571	CX
26	5.81971955	-2.71262098	-46.6108539543	2.21165821	6.4432501	14563.5005435	CX
52	4.43182465	-1.32472608	-29.8912115126	2.21165821	7.77614958	16197.9921196	CX
156	2.886342	0.22075657	7.64831645037	2.20702832	15.94070883	47580.1844024	CX
260	2.886342	0.22075657	7.64831645037	2.20702832	15.94070883	47580.1844024	CX

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727308200	3.07368166	-0.09	-2.72	3.16844444	3.2109005	3.07243092	2955
1727221800	3.15963066	0.07	2.16	3.09037663	3.1812474	3.00694312	9003
1727135400	3.09268731	0.09	2.95	2.92918407	3.10830819	2.78002927	1484
1727049000	3.00398516	-0.11	-3.48	3.10544164	3.10804501	2.94532342	909
1726962600	3.1121615	0.01	0.26	3.10961859	3.14566707	3.07494447	877
1726876200	3.10415887	0.1	3.27	3.00777484	3.15992404	2.96866437	9313
1726789800	3.00583887	0.11	3.77	2.9221921	3.04717591	2.9221921	12993
1726703400	2.89669031	0.06	2.04	2.84615339	2.89828574	2.7373232	8225
1726617000	2.83871747	0.05	1.81	2.78408232	2.89276764	2.76070308	6604
1726530600	2.78817734	-0.15	-4.95	2.93511273	2.96798062	2.7658925	6433
1726444200	2.93341542	-0.1	-3.41	3.04847752	3.09165759	2.91412598	5184
1726357800	3.03691839	0.01	0.25	3.027097	3.0515565	2.999052	5436
1726271400	3.0293495	0.03	0.91	3.00753634	3.05515108	2.94897497	7542
1726185000	3.00199408	0.02	0.63	2.98445888	3.02677863	2.92889736	2948
1726098600	2.98320672	-0.02	-0.61	3.00264908	3.04645735	2.90221671	5029
1726012200	3.00142837	0.11	3.64	2.89911537	3.01638262	2.88367842	1470
1725925800	2.89611379	0.08	2.91	2.92918407	2.97280874	2.78002927	4255
1725839400	2.81435187	0.06	2.21	2.75750699	2.83770772	2.74182451	1328
1725753000	2.75356936	0.03	1.00	2.73169261	2.79756495	2.7145195	2866
1725666600	2.72622629	-0.05	-1.72	2.77480985	2.8467055	2.65611613	11311
1725580200	2.77390929	-0.09	-3.20	2.87126185	2.88268645	2.73858097	2589
1725493800	2.8654956	0.02	0.81	2.82500004	2.92849882	2.70261973	2510
1725407400	2.84255616	-0.16	-5.24	2.99805171	3.02519335	2.82185414	8342
1725321000	2.9996148	0.18	6.26	2.92918407	3.01216152	2.78002927	5703
1725234600	2.82288003	-0.14	-4.81	2.9478655	3.06667624	2.82219476	7354
1725148200	2.96541185	-0.04	-1.42	3.0085183	3.06679879	2.90617087	2317
1725061800	3.00805002	-0.04	-1.44	3.05381249	3.12160358	2.91765099	5094
1724975400	3.05187757	-0.01	-0.26	3.05171709	3.12040766	2.98256974	7417
1724889000	3.05985933	0.02	0.57	3.0164766	3.3211165	2.91582743	22837
1724802600	3.04266561	-0.24	-7.34	3.28207917	3.28207917	2.91868214	10463
1724716200	3.28365457	0.22	7.32	3.06347983	3.48391438	3.05143132	85898
1724629800	3.05954426	-0.08	-2.64	3.1521051	3.39645451	2.94372057	352109
1724543400	3.14263469	-0.1	-3.18	3.25018636	3.5288957	3.11516752	354245
1724457000	3.24594429	0.26	8.59	2.98903522	3.27903382	2.98903522	2389
1724370600	2.98909809	-0.01	-0.49	2.92918407	3.05870319	2.78002927	3568
1724284200	3.003938	0.15	5.21	2.85006176	3.01245351	2.84412269	6583
1724197800	2.85513471	0.03	1.21	2.81550454	2.8952428	2.8003828	1681
1724111400	2.82106395	0.12	4.34	2.92918407	2.97280874	2.71265841	16609
1724025000	2.70375764	0.09	3.63	2.61158378	2.77026838	2.61158378	9474
1723938600	2.60905953	0.05	2.02	2.55531301	2.6156108	2.55239078	3471
1723852200	2.55741574	0.1	3.99	2.45787476	2.61520615	2.4392236	4329
1723765800	2.45932742	-0.17	-6.51	2.62678611	2.73066901	2.44653163	9309
1723679400	2.63057756	-0.02	-0.77	2.65089207	2.68497504	2.59469804	2973
1723593000	2.65103485	-0.05	-1.69	2.69473652	2.70720654	2.59426596	3285
1723506600	2.69673957	0.02	0.74	2.92918407	2.97280874	2.64035582	4165
1723420200	2.67684508	-0	-0.04	2.68878236	2.80741037	2.60336602	6278
1723333800	2.6780094	-0.03	-1.28	2.72127833	2.77299514	2.6754816	984
1723247400	2.71275494	-0.01	-0.44	2.72256553	2.77906475	2.67290265	1451
1723161000	2.7247379	0.23	9.32	2.48739442	2.78116876	2.47626687	3963
1723074600	2.49251241	-0	-0.18	2.51655834	2.60749398	2.41917605	3452
1722988200	2.49704651	0.13	5.29	2.35948667	2.5670248	2.35948667	2039
1722901800	2.37150417	-0.22	-8.65	2.92918407	2.97280874	2.21165821	12377
1722815400	2.59606877	-0.12	-4.40	2.7119043	2.78466381	2.507	7694
1722729000	2.71563406	-0.06	-2.00	2.77011325	2.84025225	2.6494667	3548
1722642600	2.77098278	-0.16	-5.62	2.9441223	2.9484918	2.76102831	3457
1722556200	2.93583465	0	0.16	2.92918407	2.97280874	2.78002927	4386
1722469800	2.9311075	-0.08	-2.74	3.01074	3.09230796	2.92466222	1005
1722383400	3.01360514	-0.13	-4.25	3.14741322	3.1887884	3.01165774	3279
1722297000	3.14735011	0.03	0.95	4.50321441	4.61608605	2.72147323	14027
1722210600	3.11773717	0.02	0.64	3.0985747	3.25555278	3.07375937	10190
1722124200	3.09795668	-0.07	-2.31	3.17153616	3.24020945	3.03892196	6865
1722037800	3.17134422	0.11	3.74	3.05917594	3.18911215	3.0485764	7651
1721951400	3.05714947	-0.02	-0.51	3.07361341	3.24886075	2.94240618	12560
1721865000	3.07287551	-0.03	-0.86	3.1003644	3.18681537	3.06338465	1706
1721778600	3.09967068	-0.12	-3.64	3.21797277	3.27550291	3.07201332	4063
1721692200	3.2169032	-0.16	-4.69	4.50321441	4.61608605	2.72147323	2686
1721605800	3.37523783	-0.02	-0.55	3.32286817	3.39441671	3.23585988	5351
1721519400	3.3939843	0.06	1.87	3.3372605	3.39896898	3.30856309	2222
1721433000	3.33159944	0.1	2.94	3.23677877	3.41511782	3.13427735	9532
1721346600	3.23630516	-0.14	-4.12	3.37086521	3.52910321	3.19609793	44454
1721260200	3.37531307	0.01	0.35	3.35866618	3.45272347	3.31785819	3219
1721173800	3.36340926	-0	-0.10	3.3722858	3.39401612	3.20618074	4858
1721087400	3.36688768	0.17	5.43	4.50321441	4.61608605	2.72147323	8779
1721001000	3.1936268	0.13	4.09	3.06833104	3.20619932	3.05598579	2672
1720914600	3.06805598	0.01	0.19	3.05082987	3.09138288	3.02524669	4214
1720828200	3.06220748	0.09	2.87	2.97644008	3.06220748	2.90150207	5483
1720741800	2.97689992	-0.06	-1.82	3.0192597	3.16549846	2.96721849	15725
1720655400	3.03215692	0.11	3.86	2.92008427	3.0374925	2.90858891	3653
1720569000	2.91939691	0.07	2.45	2.85230274	2.95439308	2.84526496	7646
1720482600	2.84966551	0.13	4.97	4.50321441	4.61608605	2.72147323	45405
1720396200	2.71467595	-0.23	-7.76	2.94807774	2.99880262	2.70167692	4845
1720309800	2.94294154	-0.01	-0.36	2.94740693	3.03657443	2.70296285	14536
1720223400	2.95352347	0.28	10.28	2.66375912	3.16978959	2.37904865	38850
1720137000	2.67824606	-0.4	-13.12	3.08032409	3.08628925	2.67072483	6901
1720050600	3.08260147	-0.03	-0.97	3.11597675	3.21158024	3.04885089	11200
1719964200	3.11287288	-0.05	-1.46	3.1626125	3.21053662	3.0958839	4172
1719877800	3.15905025	-0.07	-2.02	4.50321441	4.61608605	3.13587473	13454
1719791400	3.22406294	0.11	3.49	3.11762636	3.23404842	3.02043374	2976
1719705000	3.11523225	-0.08	-2.57	3.19653176	3.28157676	3.11021836	3186
1719618600	3.19748523	-0.03	-0.86	3.22840225	3.40470714	3.16610258	9795
1719532200	3.2250869	0.05	1.46	3.18050944	3.23812372	3.10070579	6236
1719445800	3.17880602	-0.04	-1.39	4.50321441	4.61608605	3.12052381	11016