Ontology GasONG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,05079

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 962

ontology

Catégories:

Offre

US$ 0,04734

Échange

CRYPTOCOM

Demande

US$ 0,04761

Heure dernière transaction

01:40:50

Volume (24h)

$ 0

Dernière taille de transaction

2 984,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,05079

Capitalisation boursière diluée

US$ 40 632 000

Date de Genèse

2018-06-30

Plage de jours 0,05079-0,05079

Plage de 52 semaines 0,04396-0,22335

Approvisionnement en circulation 800 000 000 / 1 000 000 000

80%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	3995860.58476	69.9	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783918800	KRW	KRW 279 310 654,00	ONG/KRW	/crypto/Ontology-Gas-ONG	1	/crypto/Ontology-Gas-ONG	93.8938142894	7 heures il y a
Bithumb	230034.250676	69.27	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783918800	KRW	KRW 15 934 472,00	ONG/KRW	/crypto/Ontology-Gas-ONG	2	/crypto/Ontology-Gas-ONG	5.40529199031	7 heures il y a
Gate	22280.92	0.04714	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 1 050,00	ONG/USDT	/crypto/Ontology-Gas-ONG	3	/crypto/Ontology-Gas-ONG	0.52355194089	7 heures il y a
Bitvavo	7547.17476896	0.0411625	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783918800	EUR	€ 310,00	ONG/EUR	/crypto/Ontology-Gas-ONG	4	/crypto/Ontology-Gas-ONG	0.177341779358	7 heures il y a
HitBTC	0	0.047011	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	USDT	$ 0,00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	5	/crypto/Ontology-Gas-ONG	0	7 heures il y a
HitBTC	0	7.49E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783918800	BTC	BTC 0,00000000	ONG/BTC	/crypto/Ontology-Gas-ONG	6	/crypto/Ontology-Gas-ONG	0	7 heures il y a
Crypto.com	0	0.04703	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783918800	USD	US$ 0,00000000	ONG/USD	/crypto/Ontology-Gas-ONG	7	/crypto/Ontology-Gas-ONG	0	7 heures il y a
CEX.IO	0	0.05262	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783918800	USDT	$ 0,00000000	ONG/USDT	/crypto/Ontology-Gas-ONG	8	/crypto/Ontology-Gas-ONG	0	7 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05141	-0.00062	-1.20599105232	0.04788	0.05141	10569.8571429	CX
4	0.04806	0.00273	5.68039950062	0.04396	0.05751	19376.4642857	CX
12	0.08306	-0.03227	-38.8514326993	0.04396	0.08436	9672.67857143	CX
26	0.08578	-0.03499	-40.7903940312	0.04396	0.11973	10476.4364641	CX
52	0.18972	-0.13893	-73.228969007	0.04396	0.22335	6247.17808219	CX
156	0.337	-0.28621	-84.9287833828	0.04396	0.81	2543.53923375	CX
260	0.74445	-0.69366	-93.1775136006	0.04396	1.63	9316.78313711	CX

Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new hig... Since the Ontology MainNet went live on June 30th, 2018, MainNet ONT has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Ontology is a new high-performance public blockchain project & a distributed trust collaboration platform. Ontology provides new high-performance public blockchains that include a series of complete distributed ledgers and smart contract systems. Ontology blockchain framework supports public blockchain systems and is able to customize different public blockchains for different applications. Ontology supports collaboration amongst chain networks with its various protocol groups. Ontology will constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework, distributed data exchange protocol, and so on. Based on specific scenario requirements, Ontology will continue to develop new common modules. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783900200	0.05079	0	0.00	0.05079	0.05079	0.05079	0
1783813800	0.05079	0	0.00	0.05079	0.05079	0.05079	0
1783727400	0.05079	0.00291	6.08	0.04788	0.05079	0.04788	52984
1783641000	0.04788	0	0.00	0.04788	0.04788	0.04788	0
1783554600	0.04788	0	0.00	0.04788	0.04788	0.04788	0
1783468200	0.04788	-0.00353	-6.87	0.05141	0.05141	0.04788	21005
1783381800	0.05141	0	0.00	0.05141	0.05141	0.05141	0
1783295400	0.05141	0.00717	16.21	0.04424	0.05202	0.04424	23191
1783209000	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783122600	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1783036200	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782949800	0.04424	0	0.00	0.04424	0.04424	0.04424	0
1782863400	0.04424	0.00028	0.64	0.04396	0.05751	0.04396	192772
1782777000	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782690600	0.04396	0	0.00	0.04396	0.04396	0.04396	0
1782604200	0.04396	-0.00063	-1.41	0.04459	0.04459	0.04396	504
1782517800	0.04459	0	0.00	0.04459	0.04459	0.04459	0
1782431400	0.04459	-0.00554	-11.05	0.05013	0.05013	0.04459	54
1782345000	0.05013	0.00565	12.70	0.04448	0.05068	0.04448	251022
1782258600	0.04448	-0.00584	-11.61	0.05032	0.05032	0.04448	595
1782172200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1782085800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781999400	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781913000	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781826600	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781740200	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781653800	0.05032	0	0.00	0.05032	0.05032	0.05032	0
1781567400	0.05032	0.00226	4.70	0.04806	0.05032	0.04806	414
1781481000	0.04806	0	0.00	0.04806	0.04806	0.04806	0
1781394600	0.04806	0.00065	1.37	0.04741	0.04806	0.04741	416
1781308200	0.04741	-0.00198	-4.01	0.04939	0.04939	0.04741	506
1781221800	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781135400	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1781049000	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780962600	0.04939	0	0.00	0.04939	0.04939	0.04939	0
1780876200	0.04939	0.0024	5.11	0.04699	0.04939	0.04699	472
1780789800	0.04699	-0.01445	-23.52	0.06144	0.06144	0.04699	83
1780703400	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780617000	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780530600	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780444200	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780357800	0.06144	0	0.00	0.06144	0.06144	0.06144	0
1780271400	0.06144	0.00114	1.89	0.0603	0.06312	0.0603	6682
1780185000	0.0603	0.00047	0.79	0.05983	0.06183	0.05961	123069
1780098600	0.05983	-0.01203	-16.74	0.07186	0.07186	0.05841	26259
1780012200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779925800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779839400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779753000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779666600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779580200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779493800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779407400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779321000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779234600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779148200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1779061800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778975400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778889000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778802600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778716200	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778629800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778543400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778457000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778370600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778284200	0.07186	0	0.00	0.07186	0.07186	0.07186	7248
1778197800	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778111400	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1778025000	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777938600	0.07186	0	0.00	0.07186	0.07186	0.07186	0
1777852200	0.07186	-0.00898	-11.11	0.08084	0.08084	0.07186	164
1777765800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777679400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777593000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777506600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777420200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777333800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777247400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777161000	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1777074600	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776988200	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776901800	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776815400	0.08084	0	0.00	0.08084	0.08084	0.08084	0
1776729000	0.08084	-0.00222	-2.67	0.08306	0.08436	0.08072	105065
1776642600	0.08306	-0.00173	-2.04	0.08479	0.08479	0.08048	6702
1776556200	0.08479	0.00305	3.73	0.08174	0.09011	0.08174	20976
1776469800	0.08174	0.00062	0.76	0.08112	0.08174	0.07912	73124
1776383400	0.08112	-0.00083	-1.01	0.08195	0.08195	0.0792	8190
1776297000	0.08195	-0.00114	-1.37	0.08309	0.08662	0.08183	80179
1776210600	0.08309	-0.00981	-10.56	0.0929	0.0929	0.083	49700
1776124200	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1776037800	0.0929	0	0.00	0.0929	0.0929	0.0929	0
1775951400	0.0929	-0.0046	-4.72	0.0975	0.0975	0.0921	1491