Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006473 | Gate.io | 40478.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 263,47 | 1730740502 | ONX/USDT | https://gate.io/trade/ONX_USDT | USDT | 1 | https://gate.io/trade/ONX_USDT | 70.6466200498 | 5 heures il y a |
| 2.67E-6 | Gate.io | 16818.484 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,044417 | 1730756442 | ONX/ETH | https://gate.io/trade/ONX_ETH | ETH | 2 | https://gate.io/trade/ONX_ETH | 29.3533799502 | 10 minutes il y a |
| 3.43E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730678520 | ONX/ETH | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 3 | https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | 22 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | ONX/ETH | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | ETH | 4 | https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0078727 | -0.00151284 | -19.2162790402 | 0.00626493 | 0.00855558 | 88675.3107486 | CX |
| 4 | 0.0078727 | -0.00151284 | -19.2162790402 | 0.00626493 | 0.01396537 | 89952.4514208 | CX |
| 12 | 0.00915602 | -0.00279616 | -30.5390333354 | 0.00626493 | 0.01396537 | 69661.3255751 | CX |
| 26 | 0.01153817 | -0.00517831 | -44.8798206301 | 0.00626493 | 0.0199926 | 3018041.63757 | CX |
| 52 | 0.00938774 | -0.00302788 | -32.253556234 | 0.00626493 | 0.02506889 | 1892838.01844 | CX |
| 156 | 0.81553209 | -0.80917223 | -99.220158216 | 0.00546671 | 1.20873036 | 789587.22194 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.1588826 | 474403.354912 | CX |
À propos de ONX
OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.
ONX Actualités
ChainWire
il y a 7 heures
ONXUSD (-2,31%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00651171 | 0.00021928 | 3.48 | 0.00855462 | 0.00855558 | 0.00639093 | 5392 |
| 1730591400 | 0.00629243 | -6.1E-5 | -0.96 | 0.00636241 | 0.0063803 | 0.00626493 | 0 |
| 1730505000 | 0.0063531 | -0.000319 | -4.78 | 0.00668192 | 0.00687679 | 0.00628654 | 21202 |
| 1730418600 | 0.00667174 | -0.000803 | -10.74 | 0.00747347 | 0.00757319 | 0.00662603 | 35622 |
| 1730332200 | 0.00747482 | 0.00038689 | 5.46 | 0.00708688 | 0.00771079 | 0.00700946 | 24485 |
| 1730245800 | 0.00708793 | -0.000377 | -5.05 | 0.00746275 | 0.00753825 | 0.00694773 | 45882 |
| 1730159400 | 0.00746493 | -0.000329 | -4.22 | 0.0078727 | 0.00849962 | 0.00732714 | 488140 |
| 1730073000 | 0.00779384 | 0.00013207 | 1.72 | 0.00765257 | 0.00784578 | 0.00753641 | 31874 |
| 1729986600 | 0.00766177 | -0.000617 | -7.45 | 0.00835863 | 0.00838312 | 0.00756592 | 36760 |
| 1729900200 | 0.00827875 | 0.0003551 | 4.48 | 0.00869769 | 0.00877383 | 0.00819872 | 0 |
| 1729813800 | 0.00792365 | 3.0E-5 | 0.38 | 0.00788565 | 0.00800419 | 0.0078531 | 0 |
| 1729727400 | 0.0078936 | -0.000212 | -2.62 | 0.00809592 | 0.00817605 | 0.00769685 | 19403 |
| 1729641000 | 0.00810547 | 8.0E-5 | 1.00 | 0.00803657 | 0.00823474 | 0.00769011 | 29473 |
| 1729554600 | 0.0080258 | 0.00010492 | 1.32 | 0.00794189 | 0.00861666 | 0.00792267 | 6782 |
| 1729468200 | 0.00792088 | -0.001164 | -12.81 | 0.00909176 | 0.00909258 | 0.00761945 | 387 |
| 1729381800 | 0.00908462 | -0.004709 | -34.14 | 0.00905969 | 0.0091312 | 0.00903057 | 0 |
| 1729295400 | 0.01379374 | 0.00624571 | 82.75 | 0.0078727 | 0.01396537 | 0.00776555 | 464405 |
| 1729209000 | 0.00754803 | -0.001405 | -15.69 | 0.0078727 | 0.00849962 | 0.00753095 | 464405 |
| 1729122600 | 0.00895308 | 0.00102986 | 13.00 | 0.0089393 | 0.00906878 | 0.00889254 | 0 |
| 1729036200 | 0.00792322 | -9.3E-5 | -1.16 | 0.00801884 | 0.00818128 | 0.00776831 | 0 |
| 1728949800 | 0.00801637 | -0.000449 | -5.30 | 0.0078727 | 0.01372666 | 0.00776555 | 464867 |
| 1728863400 | 0.00846489 | 0.00073793 | 9.55 | 0.008503 | 0.00851432 | 0.00835873 | 0 |
| 1728777000 | 0.00772696 | 0.00013313 | 1.75 | 0.00760952 | 0.00776221 | 0.00759919 | 0 |
| 1728690600 | 0.00759383 | 8.8E-5 | 1.17 | 0.00750459 | 0.00770677 | 0.00747508 | 3317 |
| 1728604200 | 0.00750578 | 0.00070874 | 10.43 | 0.00680548 | 0.0075988 | 0.00679073 | 1330 |
| 1728517800 | 0.00679704 | -0.001576 | -18.82 | 0.00836124 | 0.00846373 | 0.00675411 | 479 |
| 1728431400 | 0.00837263 | -0.004298 | -33.92 | 0.00833195 | 0.00843838 | 0.00825336 | 0 |
| 1728345000 | 0.01267097 | 0.00513246 | 68.08 | 0.0078727 | 0.01314406 | 0.00776555 | 464405 |
| 1728258600 | 0.00753851 | -0.000746 | -9.01 | 0.0082678 | 0.00841824 | 0.00747022 | 504 |
| 1728172200 | 0.00828423 | 0.00111314 | 15.52 | 0.00830049 | 0.00832563 | 0.00819955 | 0 |
| 1728085800 | 0.00717109 | 0.00019082 | 2.73 | 0.00698505 | 0.00724602 | 0.00695092 | 0 |
| 1727999400 | 0.00698027 | -0.000292 | -4.02 | 0.0078727 | 0.00849962 | 0.0068721 | 464405 |
| 1727913000 | 0.0072724 | 0.00016311 | 2.29 | 0.00720385 | 0.00769436 | 0.00717798 | 422 |
| 1727826600 | 0.00710929 | -0.000648 | -8.35 | 0.00778273 | 0.00794287 | 0.00703629 | 2049 |
| 1727740200 | 0.00775737 | -0.001344 | -14.77 | 0.0091204 | 0.00912458 | 0.00763915 | 1122 |
| 1727653800 | 0.00910174 | -7.6E-5 | -0.83 | 0.00917888 | 0.00920327 | 0.00904264 | 0 |
| 1727567400 | 0.00917765 | -7.5E-5 | -0.81 | 0.00925822 | 0.00927773 | 0.00910304 | 0 |
| 1727481000 | 0.00925283 | 0.00023355 | 2.59 | 0.00901764 | 0.00935542 | 0.00897459 | 0 |
| 1727394600 | 0.00901928 | 0.00018607 | 2.11 | 0.00885831 | 0.00914095 | 0.00877884 | 0 |
| 1727308200 | 0.00883321 | -8.8E-5 | -0.99 | 0.0090932 | 0.00913971 | 0.00877815 | 0 |
| 1727221800 | 0.00892137 | 2.1E-5 | 0.24 | 0.00889785 | 0.00897402 | 0.00872158 | 0 |
| 1727135400 | 0.0089002 | 0.00019819 | 2.28 | 0.0078727 | 0.00907381 | 0.00776555 | 464759 |
| 1727049000 | 0.00870201 | 0.00029474 | 3.51 | 0.00839691 | 0.00872762 | 0.00828581 | 2192 |
| 1726962600 | 0.00840727 | -0.000354 | -4.04 | 0.00877898 | 0.0088708 | 0.0082097 | 609 |
| 1726876200 | 0.00876131 | 0.00034878 | 4.15 | 0.00845604 | 0.00881945 | 0.0083704 | 0 |
| 1726789800 | 0.00841253 | 0.0003827 | 4.77 | 0.00812306 | 0.00848755 | 0.00810434 | 0 |
| 1726703400 | 0.00802983 | 0.00038533 | 5.04 | 0.00765173 | 0.0080476 | 0.00751259 | 427 |
| 1726617000 | 0.0076445 | -0.000387 | -4.82 | 0.0078727 | 0.00820078 | 0.00762119 | 404 |
| 1726530600 | 0.00803139 | -5.8E-5 | -0.72 | 0.00810063 | 0.00814374 | 0.00787431 | 0 |
| 1726444200 | 0.00808975 | 0.00045143 | 5.91 | 0.00764034 | 0.00845696 | 0.00763958 | 6082 |
| 1726357800 | 0.00763832 | -8.0E-5 | -1.04 | 0.0077164 | 0.00826713 | 0.00756165 | 1425 |
| 1726271400 | 0.00771864 | -5.8E-5 | -0.75 | 0.00776755 | 0.0079564 | 0.00761206 | 411 |
| 1726185000 | 0.00777634 | -0.000261 | -3.25 | 0.00802657 | 0.00818607 | 0.0076881 | 501 |
| 1726098600 | 0.00803782 | -0.000155 | -1.89 | 0.00818055 | 0.00818113 | 0.0078253 | 0 |
| 1726012200 | 0.00819252 | -0.004139 | -33.56 | 0.00808303 | 0.00822452 | 0.00796487 | 0 |
| 1725925800 | 0.01233172 | 0.00526637 | 74.54 | 0.00915602 | 0.01240606 | 0.00880632 | 464405 |
| 1725839400 | 0.00706535 | -0.000265 | -3.61 | 0.00732935 | 0.00745745 | 0.00688809 | 355 |
| 1725753000 | 0.00733071 | -0.000292 | -3.83 | 0.00764382 | 0.00770295 | 0.00726339 | 572 |
| 1725666600 | 0.0076231 | -0.000501 | -6.17 | 0.00813009 | 0.00825209 | 0.00739737 | 0 |
| 1725580200 | 0.00812409 | 0.00088731 | 12.26 | 0.00840154 | 0.00845769 | 0.00805953 | 0 |
| 1725493800 | 0.00723678 | -9.0E-6 | -0.12 | 0.00716192 | 0.00736456 | 0.00684772 | 0 |
| 1725407400 | 0.0072459 | -0.000339 | -4.47 | 0.00760953 | 0.00765054 | 0.00721357 | 590 |
| 1725321000 | 0.00758524 | 0.00029332 | 4.02 | 0.00915602 | 0.01321944 | 0.00745984 | 465260 |
| 1725234600 | 0.00729192 | -0.000293 | -3.86 | 0.00758418 | 0.00781556 | 0.00708877 | 4978 |
| 1725148200 | 0.00758497 | -0.000678 | -8.21 | 0.0082573 | 0.00827898 | 0.00752904 | 666 |
| 1725061800 | 0.00826319 | 0.00050414 | 6.50 | 0.00775396 | 0.00829755 | 0.00749433 | 419 |
| 1724975400 | 0.00775905 | 8.5E-5 | 1.11 | 0.00765926 | 0.00796886 | 0.00762202 | 839 |
| 1724889000 | 0.00767432 | -0.000333 | -4.16 | 0.00799067 | 0.00825513 | 0.00747158 | 337 |
| 1724802600 | 0.00800718 | -0.000391 | -4.66 | 0.00840761 | 0.00845084 | 0.00782808 | 624 |
| 1724716200 | 0.00839813 | -0.001019 | -10.82 | 0.00941456 | 0.00949946 | 0.00803922 | 11731 |
| 1724629800 | 0.00941713 | 0.00014004 | 1.51 | 0.0095025 | 0.00957559 | 0.00938653 | 0 |
| 1724543400 | 0.00927709 | -1.2E-5 | -0.13 | 0.00929846 | 0.00946579 | 0.00919467 | 0 |
| 1724457000 | 0.00928935 | -0.004406 | -32.17 | 0.00899496 | 0.00958925 | 0.00899483 | 401 |
| 1724370600 | 0.0136955 | 0.00467807 | 51.88 | 0.00915602 | 0.01380961 | 0.00880632 | 464405 |
| 1724284200 | 0.00901743 | 0.00063403 | 7.56 | 0.00884274 | 0.00906682 | 0.00873175 | 0 |
| 1724197800 | 0.0083834 | -0.00018 | -2.10 | 0.00856576 | 0.00875637 | 0.0083096 | 0 |
| 1724111400 | 0.00856375 | -0.00045 | -4.99 | 0.00915602 | 0.01373689 | 0.00834606 | 464787 |
| 1724025000 | 0.00901417 | 4.9E-5 | 0.55 | 0.00896128 | 0.00919397 | 0.0089147 | 0 |
| 1723938600 | 0.00896475 | 0.00104936 | 13.26 | 0.00889676 | 0.0090079 | 0.00888023 | 0 |
| 1723852200 | 0.00791539 | 6.2E-5 | 0.79 | 0.00784084 | 0.0080164 | 0.00778536 | 0 |
| 1723765800 | 0.00785368 | -0.001282 | -14.03 | 0.00914122 | 0.00916746 | 0.00771796 | 385 |
| 1723679400 | 0.00913532 | 0.00039886 | 4.57 | 0.00926189 | 0.00949461 | 0.00906387 | 0 |
| 1723593000 | 0.00873646 | -0.000139 | -1.57 | 0.00882329 | 0.0088589 | 0.00846816 | 0 |
| 1723506600 | 0.00887513 | 0.00040759 | 4.81 | 0.00915602 | 0.00921862 | 0.00817861 | 486509 |
| 1723420200 | 0.00846754 | -0.000473 | -5.29 | 0.0089512 | 0.0090555 | 0.00785091 | 1352 |
| 1723333800 | 0.00894074 | 9.5E-5 | 1.07 | 0.00889604 | 0.00905983 | 0.00886082 | 0 |
| 1723247400 | 0.0088454 | -0.000301 | -3.29 | 0.00915602 | 0.00921862 | 0.00872707 | 0 |
| 1723161000 | 0.00914619 | 0.0017769 | 24.11 | 0.00733909 | 0.00927489 | 0.00729208 | 8922 |
| 1723074600 | 0.00736929 | -0.000656 | -8.17 | 0.008049 | 0.00833189 | 0.00726897 | 814 |
| 1722988200 | 0.008025 | 0.00090923 | 12.78 | 0.00707381 | 0.00833722 | 0.00707381 | 743 |
| 1722901800 | 0.00711577 | -0.000966 | -11.95 | 0.00934827 | 0.01235417 | 0.006387 | 464891 |
| 1722815400 | 0.00808202 | -0.001279 | -13.66 | 0.00934827 | 0.0094306 | 0.00807709 | 18059 |
| 1722729000 | 0.00936118 | -0.000635 | -6.35 | 0.01000243 | 0.01010165 | 0.009211 | 563 |
