# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001378 | Binance | 1773034384 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 556 930,90 | 1727708418 | OOKI/USDT | https://www.binance.com/en/trade/OOKI_USDT | USDT | 1 | https://www.binance.com/en/trade/OOKI_USDT | 99.3255363588 | Récemment |
0.001395 | Gate.io | 12039675.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 426,25 | 1727706520 | OOKI/USDT | https://gate.io/trade/OOKI_USDT | USDT | 2 | https://gate.io/trade/OOKI_USDT | 0.67446364121 | 32 minutes il y a |
0.001968 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1727654531 | OOKI/USD | https://pro.coinbase.com/trade/OOKI-USD | USD | 3 | https://pro.coinbase.com/trade/OOKI-USD | 0 | 15 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | OOKI/USD | https://crypto.com/exchange/trade/OOKI_USD | USD | 4 | https://crypto.com/exchange/trade/OOKI_USD | 0 | - | |||
1.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727654529 | OOKI/BTC | https://trade.kucoin.com/OOKI-BTC | BTC | 5 | https://trade.kucoin.com/OOKI-BTC | 0 | 15 heures il y a |
0.003 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1727654529 | OOKI/USDT | https://trade.kucoin.com/OOKI-USDT | USDT | 6 | https://trade.kucoin.com/OOKI-USDT | 0 | 15 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OOKI/USDT | https://poloniex.com/exchange#USDT_OOKI | USDT | 7 | https://poloniex.com/exchange#USDT_OOKI | 0 | - | |||
0.001288 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727654529 | OOKI/USDT | https://exchange.latoken.com/exchange/OOKI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OOKI-USDT | 0 | 15 heures il y a |
1.02E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727654522 | OOKI/ETH | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | ETH | 9 | https://info.uniswap.org/#/tokens/0x0de05f6447ab4d22c8827449ee4ba2d5c288379b | 0 | 15 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 848800 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 848800 | CX |
12 | 0 | 0 | 0 | 0 | 0.002544 | 848800 | CX |
26 | 0 | 0 | 0 | 0 | 0.002544 | 848800 | CX |
52 | 0 | 0 | 0 | 0 | 0.002952 | 1311817.13793 | CX |
156 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 8416614.45052 | CX |
260 | 0.03356246 | -0.03159446 | -94.1363058608 | 0.00185 | 0.03357338 | 8416614.45052 | CX |
À propos de OOKI
Ooki is a protocol for tokenized margin trading and lending. It is a financial primitive for shorting, leverage, borrowing, and lending that empowers decentralized, efficient, and rent-free blockchain.
OOKI Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727567400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727481000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727394600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727308200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727221800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1727135400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1727049000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726962600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726876200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726789800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726703400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726617000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726530600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726444200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726357800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726271400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726185000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726098600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1726012200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725925800 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1725839400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725753000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725666600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725580200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725493800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725407400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725321000 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1725234600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725148200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1725061800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724975400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724889000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724802600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724716200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724543400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724457000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724370600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1724284200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724197800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1724111400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1724025000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723938600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723852200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723765800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723679400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723593000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723506600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1723420200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723333800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723247400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723161000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1723074600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722988200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722901800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1722815400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722729000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722642600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722556200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722469800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722383400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722297000 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1722210600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722124200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1722037800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721951400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721865000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721778600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721692200 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1721605800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721519400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721433000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721346600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721260200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721173800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1721087400 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1721001000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720914600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720828200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720741800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720655400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720569000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720482600 | 0.001968 | 0 | 0.00 | 0 | 0 | 0 | 848800 |
1720396200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720309800 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720223400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720137000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1720050600 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1719964200 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1719877800 | 0.001968 | 0 | 0.00 | 0.002352 | 0.002544 | 0.001968 | 848800 |
1719791400 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |
1719705000 | 0.001968 | 0 | 0.00 | 0.001968 | 0.001968 | 0.001968 | 0 |