Kleros PinakionPNK

US$ 0,019521

-0,00015

(

-0,76%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1533

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

GATE

Demande

US$ 0,00000000

Heure dernière transaction

15:00:46

Volume (24h)

$ 80

Dernière taille de transaction

205,61

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,015416

Capitalisation boursière diluée

US$ 6 434 748

Date de Genèse

15/3/2018

Plage de jours 0,019469-0,019714

Plage de 52 semaines 0,012749-0,455684

Approvisionnement en circulation 724 189 581 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.015958	Bitfinex	2608.69819378	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,73	1726978261	PNK/USD	https://www.bitfinex.com/t/PNK:USD	USD	1	https://www.bitfinex.com/t/PNK:USD	66.3487306624	Récemment
0.01603	Gate.io	1323.1	/cdn/crypto/logos/exchanges/GATE.png	$ 21,22	1726976698	PNK/USDT	https://gate.io/trade/PNK_USDT	USDT	2	https://gate.io/trade/PNK_USDT	33.6512693376	26 minutes il y a
7.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726974716	PNK/ETH	https://gate.io/trade/PNK_ETH	ETH	3	https://gate.io/trade/PNK_ETH	0	59 minutes il y a
7.52E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1726963321	PNK/ETH	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	4	https://analytics.sushi.com/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	4 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNK/ETH	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	5	https://v2.info.uniswap.org/token/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	-
7.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	PNK/ETH	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	ETH	6	https://info.uniswap.org/#/tokens/0x93ed3fbe21207ec2e8f2d3c3de6e058cb73bc04d	0	4 heures il y a
0.01337	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1726963348	PNK/USDT	https://www.okx.com/trade-spot/PNK-USDT	USDT	7	https://www.okx.com/trade-spot/PNK-USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01818208	0.00133924	7.36571393372	0.013718	0.01826743	383.2095	CX
4	0.02083348	-0.00131216	-6.2983236598	0.013718	0.02091304	754.69766667	CX
12	0.02452868	-0.00500736	-20.4143068441	0.013718	0.02980382	970136.830869	CX
26	0.03464417	-0.01512285	-43.6519333556	0.013718	0.21820444	413656.659043	CX
52	0.01625527	0.00326605	20.0922531585	0.01274859	0.45568363	476899.619064	CX
156	0.13747922	-0.1179579	-85.8005304365	0.01025312	6.20606747	262474.409139	CX
260	0.07955264	-0.06003132	-75.4611286313	0.01025312	6.20606747	211766.402933	CX

Kleros is a blockchain Dispute Resolution Layer that provides arbitration for virtually everything.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921	0
1726876200	0.01920848	0.00065649	3.54	0.0185392	0.01933595	0.01835143	0
1726789800	0.01855199	0.00084397	4.77	0.01791361	0.01871743	0.01787233	0
1726703400	0.01770802	0.00132026	8.06	0.01759664	0.0177472	0.01714251	0
1726617000	0.01638776	0.00025593	1.59	0.0160897	0.0167602	0.01587071	0
1726530600	0.01613183	0.00203852	14.46	0.01411228	0.01618013	0.013718	565
1726444200	0.01409331	-0.004084	-22.47	0.01818208	0.01826743	0.01403999	200
1726357800	0.01817726	-0.000191	-1.04	0.01836308	0.01836308	0.01799483	0
1726271400	0.01836842	0.00059393	3.34	0.01775441	0.01851965	0.01758108	0
1726185000	0.01777449	0.0001522	0.86	0.01759762	0.0179473	0.01742948	0
1726098600	0.01762229	0.00295697	20.16	0.0179352	0.01793647	0.01715635	0
1726012200	0.01466532	0.00016019	1.10	0.01446933	0.01472261	0.01425781	0
1725925800	0.01450513	-0.000247	-1.67	0.01890275	0.01924422	0.01396733	1722
1725839400	0.0147521	-0.002315	-13.56	0.017064	0.01736225	0.01442307	2456
1725753000	0.01706716	0.00308777	22.09	0.01675847	0.0173648	0.01671402	0
1725666600	0.01397939	-0.000919	-6.17	0.01490912	0.01513285	0.01356545	0
1725580200	0.01489811	-0.003487	-18.97	0.01841971	0.01854281	0.0143088	434
1725493800	0.01838534	0.00340395	22.72	0.01819516	0.01870998	0.01739691	0
1725407400	0.01498139	-0.000544	-3.50	0.01552344	0.0156071	0.01491456	0
1725321000	0.01552564	0.00035845	2.36	0.01890275	0.01924422	0.01534198	192
1725234600	0.01516719	-0.00372	-19.70	0.01888512	0.01891422	0.01501674	162
1725148200	0.01888708	-0.000116	-0.61	0.01898927	0.01903913	0.01874781	0
1725061800	0.01900281	-3.0E-6	-0.02	0.01899341	0.01909177	0.01835744	0
1724975400	0.01900589	0.00393585	26.12	0.01900913	0.01951981	0.01886061	0
1724889000	0.01507004	0.00041073	2.80	0.01462908	0.0151982	0.01440138	0
1724802600	0.01465931	-0.002083	-12.44	0.02019977	0.02024684	0.0143314	317
1724716200	0.0167426	-0.000389	-2.27	0.01712736	0.01724136	0.0166485	0
1724629800	0.01713204	-0.003631	-17.49	0.02083348	0.02091304	0.01713204	739
1724543400	0.02076302	-2.7E-5	-0.13	0.02081084	0.02118534	0.02057855	0
1724457000	0.02079046	0.00224119	12.08	0.01972074	0.02102366	0.01972044	0
1724370600	0.01854927	0.00132939	7.72	0.01890275	0.01924422	0.01830118	0
1724284200	0.01721988	0.00032409	1.92	0.01688629	0.01765784	0.01667433	413
1724197800	0.01689579	-0.001734	-9.31	0.01981986	0.02026091	0.01674704	220
1724111400	0.01862945	0.00275609	17.36	0.01890275	0.01924422	0.0181559	0
1724025000	0.01587336	-0.001272	-7.42	0.01713878	0.01758381	0.01585469	201
1723938600	0.01714541	-0.002371	-12.15	0.01950545	0.01974909	0.01707023	183
1723852200	0.01951597	0.00280435	16.78	0.01933219	0.01976504	0.0191954	0
1723765800	0.01671162	-0.000574	-3.32	0.01729636	0.01735082	0.01642281	0
1723679400	0.0172852	-0.002992	-14.76	0.02030595	0.02081618	0.01715001	1260
1723593000	0.02027722	0.0009108	4.70	0.02047876	0.0205614	0.01965449	0
1723506600	0.01936642	0.0017918	10.20	0.01890275	0.01943592	0.01791212	0
1723420200	0.01757462	-0.000594	-3.27	0.01818946	0.01887448	0.01733817	4325
1723333800	0.01816821	-0.000275	-1.49	0.01844049	0.01877999	0.01815421	1622
1723247400	0.01844305	-0.000439	-2.32	0.01890275	0.01924422	0.01826125	14635
1723161000	0.01888247	0.00121024	6.85	0.01759979	0.01985534	0.01748706	12226
1723074600	0.01767223	-0.000611	-3.34	0.01833795	0.01892663	0.01737922	47716
1722988200	0.01828326	-1.8E-5	-0.10	0.01838707	0.01947902	0.01820947	6242
1722901800	0.01830119	-0.005485	-23.06	0.02640016	0.02651624	0.01647059	9795
1722815400	0.02378657	-0.002058	-7.96	0.02580935	0.02603667	0.02356739	418
1722729000	0.025845	0.00304778	13.37	0.02281151	0.02589381	0.02185467	192
1722642600	0.02279722	-0.003625	-13.72	0.02640016	0.02651624	0.02267888	2304
1722556200	0.02642252	0.0012325	4.89	0.0252468	0.02752673	0.02482201	54387
1722469800	0.02519002	0.0005527	2.24	0.0246304	0.02539245	0.02453708	82237
1722383400	0.02463732	-0.00016	-0.65	0.02481108	0.02524222	0.02434291	27954
1722297000	0.02479717	-1.4E-5	-0.06	0.02509085	0.02516599	0.02227791	7676
1722210600	0.0248107	0.00052199	2.15	0.02422239	0.0248107	0.023889	16134
1722124200	0.02428871	-0.000128	-0.52	0.02435978	0.02481789	0.02392088	49590
1722037800	0.0244164	0.00168663	7.42	0.02272354	0.02444613	0.02271868	1476
1721951400	0.02272977	-0.00195	-7.90	0.02509085	0.02512341	0.02215798	217
1721865000	0.02467966	-0.001077	-4.18	0.02577612	0.02580853	0.02447246	0
1721778600	0.02575681	0.00175241	7.30	0.02399129	0.02589045	0.02345748	1913
1721692200	0.0240044	-5.3E-5	-0.22	0.02419028	0.02439367	0.02356907	47089403
1721605800	0.02405737	-0.000108	-0.45	0.02412723	0.02437989	0.02366417	80051
1721519400	0.02416517	7.3E-5	0.30	0.02408649	0.02445815	0.02392862	122326
1721433000	0.02409233	0.0002148	0.90	0.02378656	0.02442852	0.02327572	135950
1721346600	0.02387753	0.00016655	0.70	0.02370029	0.02420005	0.02357483	327550
1721260200	0.02371098	-0.000961	-3.90	0.02466821	0.02503833	0.02371098	373803
1721173800	0.0246715	-0.000368	-1.47	0.0250462	0.02511686	0.02432499	217443
1721087400	0.0250391	0.0008623	3.57	0.02419028	0.0253281	0.02396777	8264
1721001000	0.0241768	0.00021461	0.90	0.02419028	0.02444578	0.02395773	287407
1720914600	0.02396219	-0.00059	-2.40	0.02455276	0.02463406	0.02394638	217072
1720828200	0.02455229	0.00043725	1.81	0.02410057	0.02475785	0.02370877	394
1720741800	0.02411504	-5.2E-5	-0.22	0.02412531	0.02516076	0.02381208	49166
1720655400	0.02416738	-0.000303	-1.24	0.02440995	0.02489517	0.02381207	48591
1720569000	0.02446997	-0.000556	-2.22	0.02502823	0.02548498	0.02373118	152204
1720482600	0.02502557	0.00304236	13.84	0.02767405	0.02810454	0.02409647	0
1720396200	0.02198321	-0.001014	-4.41	0.02302624	0.02310437	0.02198321	0
1720309800	0.02299725	0.00063165	2.82	0.0223512	0.02309985	0.02218785	0
1720223400	0.0223656	-0.000742	-3.21	0.0229105	0.02518152	0.02176707	2134
1720137000	0.02310723	-0.002065	-8.20	0.02479938	0.02488804	0.0229951	0
1720050600	0.02517257	-0.00093	-3.56	0.02611275	0.02617173	0.02483099	0
1719964200	0.02610236	-0.003223	-10.99	0.02931257	0.02951286	0.02596469	694
1719877800	0.02932494	0.00524342	21.77	0.02767405	0.02980382	0.02439142	6040
1719791400	0.02408152	-0.000432	-1.76	0.02452868	0.02467023	0.02373011	8335
1719705000	0.0245132	8.0E-5	0.33	0.02537751	0.02558349	0.02447758	22456
1719618600	0.0244329	-0.000495	-1.99	0.02497032	0.02520852	0.02434703	0
1719532200	0.02492833	0.00011539	0.47	0.02482636	0.02511136	0.02454012	46966
1719445800	0.02481294	-0.000472	-1.87	0.02767405	0.02810454	0.0242787	137193
1719359400	0.0252853	7.0E-5	0.28	0.02523809	0.02553589	0.02491064	168137
1719273000	0.02521553	-8.6E-5	-0.34	0.02529704	0.02734603	0.02396889	220925
1719186600	0.02530185	-0.00038	-1.48	0.02568148	0.02613012	0.02502484	166492
1719100200	0.02568163	-0.000241	-0.93	0.02593937	0.02598427	0.02561475	336060