Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001155 | Gate.io | 33098.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 37,38 | 1727192039 | PWAR/USDT | https://gate.io/trade/PWAR_USDT | USDT | 1 | https://gate.io/trade/PWAR_USDT | 70.3682558475 | 3 heures il y a |
| 4.0E-7 | Gate.io | 13937.666 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,005804 | 1727180018 | PWAR/ETH | https://gate.io/trade/PWAR_ETH | ETH | 2 | https://gate.io/trade/PWAR_ETH | 29.6317441525 | 6 heures il y a |
| 0.004754 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727201831 | PWAR/USDT | https://www.bibox.com/en/exchange/basic/PWAR_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PWAR_USDT | 0 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00112467 | -6.859E-5 | -6.09867783439 | 0.00101797 | 0.00140981 | 52127.5591011 | CX |
| 4 | 0.00112817 | -7.209E-5 | -6.38999441574 | 0.00090516 | 0.00140981 | 48908.3362849 | CX |
| 12 | 0.00147765 | -0.00042157 | -28.529760092 | 0.00089172 | 0.00217856 | 1270370.69912 | CX |
| 26 | 0.0029782 | -0.00192212 | -64.5396548251 | 0.00089172 | 0.00422448 | 1167317.01675 | CX |
| 52 | 0.0046061 | -0.00355002 | -77.0721434619 | 0.00089172 | 0.00530661 | 2927403.87921 | CX |
| 156 | 0.15202423 | -0.15096815 | -99.3053212636 | 0.00089172 | 1.16395494 | 1518895.00682 | CX |
| 260 | 0.25719123 | -0.25613515 | -99.5893794668 | 0.00089172 | 1.16395494 | 1475083.50655 | CX |
À propos de PWAR
PolkaWar is a blockchain based NFT gaming platform and marketplace.
PWAR Actualités
ChainWire
il y a 14 heures
PWARUSD (-0,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00105954 | -2.5E-5 | -2.31 | 0.00139014 | 0.00140981 | 0.001056 | 327736 |
| 1727049000 | 0.00108452 | -9.4E-5 | -7.98 | 0.00117713 | 0.00117972 | 0.00106191 | 2795 |
| 1726962600 | 0.00117859 | 0.00010578 | 9.86 | 0.00107497 | 0.00117957 | 0.00106336 | 2757 |
| 1726876200 | 0.00107281 | 3.7E-5 | 3.57 | 0.00103543 | 0.00112127 | 0.00102494 | 6959 |
| 1726789800 | 0.00103614 | -7.1E-5 | -6.42 | 0.0011196 | 0.00115173 | 0.00101797 | 5768 |
| 1726703400 | 0.00110675 | -8.6E-5 | -7.21 | 0.00119338 | 0.00119345 | 0.00107594 | 7275 |
| 1726617000 | 0.00119226 | 6.5E-5 | 5.76 | 0.00112467 | 0.00119512 | 0.00108314 | 11600 |
| 1726530600 | 0.00112761 | -8.0E-6 | -0.70 | 0.00113733 | 0.00113754 | 0.00101883 | 11740 |
| 1726444200 | 0.00113581 | 2.4E-5 | 2.16 | 0.0011122 | 0.00116488 | 0.00104327 | 10577 |
| 1726357800 | 0.0011119 | -1.2E-5 | -1.07 | 0.00112327 | 0.00112327 | 0.00110074 | 0 |
| 1726271400 | 0.0011236 | -5.8E-5 | -4.91 | 0.00118048 | 0.00118897 | 0.00111488 | 10664 |
| 1726185000 | 0.00118181 | 8.0E-5 | 7.26 | 0.00109985 | 0.0011851 | 0.00107906 | 7228 |
| 1726098600 | 0.00110139 | -2.1E-5 | -1.87 | 0.00112095 | 0.00112102 | 0.00107227 | 3196 |
| 1726012200 | 0.00112259 | 1.2E-5 | 1.08 | 0.00110758 | 0.00112697 | 0.00109139 | 0 |
| 1725925800 | 0.00111032 | 0.00012071 | 12.20 | 0.00139014 | 0.00140981 | 0.00097816 | 325621 |
| 1725839400 | 0.00098961 | -0.0001 | -9.18 | 0.00108919 | 0.00110822 | 0.00096478 | 6776 |
| 1725753000 | 0.00108939 | 0.00013373 | 13.99 | 0.00095826 | 0.00110839 | 0.00095572 | 10667 |
| 1725666600 | 0.00095566 | -1.5E-5 | -1.54 | 0.00097181 | 0.0009864 | 0.00090516 | 3784 |
| 1725580200 | 0.0009711 | 4.2E-5 | 4.52 | 0.00093078 | 0.00098864 | 0.00090622 | 3017 |
| 1725493800 | 0.00092904 | -0.000173 | -15.70 | 0.0010888 | 0.00111961 | 0.00092904 | 9520 |
| 1725407400 | 0.00110157 | -4.0E-5 | -3.50 | 0.00114142 | 0.00114758 | 0.00109665 | 0 |
| 1725321000 | 0.00114159 | 7.2E-5 | 6.73 | 0.00139014 | 0.00140981 | 0.00092507 | 334355 |
| 1725234600 | 0.00106948 | 4.0E-5 | 3.88 | 0.00102964 | 0.00107991 | 0.00101639 | 20974 |
| 1725148200 | 0.00102974 | -0.000158 | -13.30 | 0.00118682 | 0.00118994 | 0.00102215 | 2922 |
| 1725061800 | 0.00118767 | 0.00015145 | 14.62 | 0.00103554 | 0.00119323 | 0.00100087 | 7965 |
| 1724975400 | 0.00103622 | -2.8E-5 | -2.63 | 0.00106168 | 0.00114211 | 0.00093074 | 47413 |
| 1724889000 | 0.00106376 | 0.0001029 | 10.71 | 0.00095888 | 0.00107281 | 0.00094395 | 9640 |
| 1724802600 | 0.00096086 | -0.000166 | -14.73 | 0.00112817 | 0.00113397 | 0.00095084 | 31747 |
| 1724716200 | 0.0011269 | 0.00013852 | 14.01 | 0.00098811 | 0.00113144 | 0.00096348 | 4470 |
| 1724629800 | 0.00098838 | -6.0E-6 | -0.60 | 0.00099734 | 0.00122301 | 0.00098517 | 17790 |
| 1724543400 | 0.00099397 | -0.00014 | -12.35 | 0.00113463 | 0.00114196 | 0.00098514 | 7699 |
| 1724457000 | 0.00113352 | 3.2E-5 | 2.90 | 0.00110142 | 0.00115483 | 0.0011014 | 4635 |
| 1724370600 | 0.00110193 | -2.0E-6 | -0.18 | 0.00139014 | 0.0018531 | 0.00108719 | 322856 |
| 1724284200 | 0.00110417 | 7.2E-5 | 6.98 | 0.00103122 | 0.00110968 | 0.00101828 | 10934 |
| 1724197800 | 0.0010318 | 0.00010955 | 11.88 | 0.00092246 | 0.0011469 | 0.00091991 | 9707 |
| 1724111400 | 0.00092225 | -0.000208 | -18.41 | 0.00139014 | 0.00182773 | 0.0008988 | 333060 |
| 1724025000 | 0.00113005 | -2.0E-5 | -1.74 | 0.00114955 | 0.0011794 | 0.00100352 | 13040 |
| 1723938600 | 0.00114999 | 6.0E-5 | 5.50 | 0.0010894 | 0.00115148 | 0.00099216 | 17636 |
| 1723852200 | 0.00108998 | 6.0E-5 | 5.83 | 0.0010283 | 0.00113018 | 0.0009783 | 45270 |
| 1723765800 | 0.00102999 | -9.0E-6 | -0.87 | 0.00103938 | 0.00120141 | 0.00101219 | 12036 |
| 1723679400 | 0.00103871 | -6.7E-5 | -6.06 | 0.0011071 | 0.00113492 | 0.00103058 | 3703 |
| 1723593000 | 0.00110554 | 3.7E-5 | 3.46 | 0.00114376 | 0.00114837 | 0.00109772 | 2837 |
| 1723506600 | 0.0010683 | 7.1E-5 | 7.12 | 0.00139014 | 0.00140981 | 0.00098808 | 395955 |
| 1723420200 | 0.00099768 | -0.000175 | -14.92 | 0.00117435 | 0.00120011 | 0.00099171 | 56614 |
| 1723333800 | 0.00117298 | -7.2E-5 | -5.78 | 0.00124492 | 0.00126784 | 0.00116744 | 2361 |
| 1723247400 | 0.0012451 | 1.1E-5 | 0.89 | 0.00123512 | 0.00125224 | 0.00100014 | 16957 |
| 1723161000 | 0.00123379 | 8.4E-5 | 7.30 | 0.00114527 | 0.00125115 | 0.00110945 | 5384 |
| 1723074600 | 0.00114998 | 4.6E-5 | 4.17 | 0.00110766 | 0.00115842 | 0.00094913 | 23206 |
| 1722988200 | 0.00110435 | -9.0E-5 | -7.54 | 0.00118704 | 0.00124796 | 0.00105129 | 85869 |
| 1722901800 | 0.00119408 | 0.00019397 | 19.39 | 0.00139014 | 0.00168035 | 0.00089172 | 385310 |
| 1722815400 | 0.00100011 | -7.6E-5 | -7.07 | 0.00107418 | 0.00108364 | 0.00098087 | 645856 |
| 1722729000 | 0.00107566 | -5.8E-5 | -5.12 | 0.0011346 | 0.00120102 | 0.00104773 | 331746 |
| 1722642600 | 0.00113389 | -0.000115 | -9.21 | 0.001248 | 0.00125349 | 0.00112755 | 10632 |
| 1722556200 | 0.00124906 | 8.6E-5 | 7.40 | 0.00116523 | 0.00130608 | 0.00114276 | 233249 |
| 1722469800 | 0.00116261 | -5.0E-5 | -4.12 | 0.00121186 | 0.00127205 | 0.00115756 | 104412 |
| 1722383400 | 0.0012122 | 1.9E-5 | 1.59 | 0.00119411 | 0.00121498 | 0.00110061 | 44006 |
| 1722297000 | 0.00119344 | -1.8E-5 | -1.49 | 0.00139014 | 0.00140981 | 0.00115287 | 392216 |
| 1722210600 | 0.00121107 | -5.9E-5 | -4.65 | 0.00126631 | 0.00127333 | 0.00120331 | 13893 |
| 1722124200 | 0.00126978 | -8.0E-6 | -0.63 | 0.00127521 | 0.00129659 | 0.00125052 | 0 |
| 1722037800 | 0.00127817 | 4.0E-5 | 3.23 | 0.00123773 | 0.00128122 | 0.00123747 | 0 |
| 1721951400 | 0.00123807 | -6.3E-5 | -4.84 | 0.00130125 | 0.00130294 | 0.00116326 | 84281 |
| 1721865000 | 0.00130068 | 8.2E-5 | 6.73 | 0.00121914 | 0.00135448 | 0.00119982 | 994072 |
| 1721778600 | 0.00121822 | 4.7E-5 | 4.01 | 0.0011703 | 0.00122985 | 0.00116532 | 5897 |
| 1721692200 | 0.00117094 | -6.2E-5 | -5.03 | 0.00139014 | 0.00140981 | 0.00116439 | 328449 |
| 1721605800 | 0.0012328 | -3.5E-5 | -2.76 | 0.00126615 | 0.00126994 | 0.00120035 | 113255 |
| 1721519400 | 0.00126814 | 6.0E-6 | 0.48 | 0.00126217 | 0.00129336 | 0.0012539 | 156881 |
| 1721433000 | 0.00126248 | -7.5E-5 | -5.61 | 0.00133286 | 0.00134417 | 0.00123888 | 2308871 |
| 1721346600 | 0.00133796 | -5.3E-5 | -3.81 | 0.00139014 | 0.00140981 | 0.00130629 | 988166 |
| 1721260200 | 0.00139077 | -5.8E-5 | -4.00 | 0.00144904 | 0.00150563 | 0.00135964 | 649658 |
| 1721173800 | 0.00144923 | 5.4E-5 | 3.87 | 0.00139533 | 0.00211401 | 0.00137225 | 4757379 |
| 1721087400 | 0.00139493 | 5.9E-5 | 4.42 | 0.00130328 | 0.00146581 | 0.00126587 | 6685094 |
| 1721001000 | 0.00133591 | 3.3E-5 | 2.53 | 0.00130328 | 0.00133617 | 0.00123874 | 7468246 |
| 1720914600 | 0.00130298 | 1.9E-5 | 1.48 | 0.001284 | 0.00132713 | 0.0012521 | 7289454 |
| 1720828200 | 0.00128398 | 1.3E-5 | 1.02 | 0.00127008 | 0.00130121 | 0.00124943 | 2781681 |
| 1720741800 | 0.00127084 | -3.2E-5 | -2.46 | 0.00130072 | 0.00131748 | 0.00125326 | 4280286 |
| 1720655400 | 0.00130299 | 1.3E-5 | 1.01 | 0.00128634 | 0.00132274 | 0.00126263 | 2472404 |
| 1720569000 | 0.0012895 | 2.3E-5 | 1.82 | 0.00126648 | 0.0013203 | 0.0012474 | 4041115 |
| 1720482600 | 0.00126635 | 3.9E-5 | 3.18 | 0.00217835 | 0.00217856 | 0.00122181 | 6268796 |
| 1720396200 | 0.00122778 | -0.000152 | -11.02 | 0.0013779 | 0.00138257 | 0.00122778 | 2336325 |
| 1720309800 | 0.00137983 | 9.8E-5 | 7.64 | 0.00128146 | 0.00138425 | 0.00124419 | 14568775 |
| 1720223400 | 0.00128229 | -7.0E-5 | -5.18 | 0.0013405 | 0.0013671 | 0.00118948 | 13474293 |
| 1720137000 | 0.00135201 | -3.2E-5 | -2.31 | 0.00138507 | 0.00144831 | 0.00133675 | 8327362 |
| 1720050600 | 0.00138383 | -0.000119 | -7.92 | 0.00150387 | 0.00154152 | 0.00134393 | 2912672 |
| 1719964200 | 0.00150327 | 2.5E-5 | 1.69 | 0.00147765 | 0.00154001 | 0.00146633 | 2289796 |
| 1719877800 | 0.00147827 | 1.0E-6 | 0.07 | 0.00217835 | 0.00249086 | 0.00143737 | 2298938 |
| 1719791400 | 0.00147718 | 2.7E-5 | 1.86 | 0.0014508 | 0.00148491 | 0.00144076 | 18599 |
| 1719705000 | 0.00144988 | -0.000102 | -6.57 | 0.00155234 | 0.00156494 | 0.00142092 | 622450 |
| 1719618600 | 0.00155236 | 3.7E-5 | 2.44 | 0.00151753 | 0.00172747 | 0.00147309 | 1210996 |
| 1719532200 | 0.00151498 | -0.000101 | -6.25 | 0.00161691 | 0.00162527 | 0.00150371 | 1704653 |
| 1719445800 | 0.00161604 | -8.1E-5 | -4.77 | 0.00217835 | 0.00217856 | 0.0015868 | 1385078 |
| 1719359400 | 0.001697 | -0.000382 | -18.37 | 0.0020808 | 0.002122 | 0.00169412 | 569259 |
| 1719273000 | 0.00207894 | 0.00043774 | 26.67 | 0.00164088 | 0.00243459 | 0.00157934 | 399942 |
| 1719186600 | 0.0016412 | -0.000246 | -13.04 | 0.0018868 | 0.00189529 | 0.0016365 | 1833706 |
| 1719100200 | 0.00188681 | 0.00012813 | 7.29 | 0.00175979 | 0.00189253 | 0.00173841 | 2754 |
