Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01119 | Binance | 42182026 | /cdn/crypto/logos/exchanges/BINA.png | $ 483 467,66 | 1730756095 | QI/USDT | https://www.binance.com/en/trade/QI_USDT | USDT | 1 | https://www.binance.com/en/trade/QI_USDT | 83.023058528 | Récemment |
| 0.01123 | LBank | 2907663 | /cdn/crypto/logos/exchanges/LBNK.png | $ 33 289,72 | 1730756095 | QI/USDT | https://www.lbank.info/exchange/qi/usdt | USDT | 2 | https://www.lbank.info/exchange/qi/usdt | 5.72288954136 | Récemment |
| 0.011211 | Coinbase | 2664947 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 30 517,90 | 1730756092 | QI/USD | https://pro.coinbase.com/trade/QI-USD | USD | 3 | https://pro.coinbase.com/trade/QI-USD | 5.24517363758 | Récemment |
| 0.011207 | DigiFinex | 1373711 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 743,91 | 1730755963 | QI/USDT | https://www.digifinex.com/en-ww/trade/USDT/QI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QI | 2.7037508524 | Récemment |
| 0.011231 | LATOKEN | 932090.91 | /cdn/crypto/logos/exchanges/LATK.png | $ 10 672,05 | 1730755925 | BENQI/USDT | https://exchange.latoken.com/exchange/BENQI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BENQI-USDT | 1.83455005633 | Récemment |
| 0.0112 | Kucoin | 401891.6197 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 567,42 | 1730755510 | QI/USDT | https://trade.kucoin.com/QI-USDT | USDT | 6 | https://trade.kucoin.com/QI-USDT | 0.791006848847 | 10 minutes il y a |
| 0.011249 | Gate.io | 310711.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3 543,67 | 1730755004 | BENQI/USDT | https://gate.io/trade/BENQI_USDT | USDT | 7 | https://gate.io/trade/BENQI_USDT | 0.611544889883 | 18 minutes il y a |
| 4.65E-6 | Gate.io | 22708.2 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,105583 | 1730755005 | BENQI/ETH | https://gate.io/trade/BENQI_ETH | ETH | 8 | https://gate.io/trade/BENQI_ETH | 0.0446944918593 | 18 minutes il y a |
| 1.6E-7 | Binance | 11234 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,001821 | 1730756095 | QI/BTC | https://www.binance.com/en/trade/QI_BTC | BTC | 9 | https://www.binance.com/en/trade/QI_BTC | 0.0221108639851 | Récemment |
| 0.011485 | Crypto.com | 620 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,07 | 1730756077 | QI/USDT | https://crypto.com/exchange/trade/QI_USDT | USDT | 10 | https://crypto.com/exchange/trade/QI_USDT | 0.00122028980513 | Récemment |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QI/USDT | https://poloniex.com/exchange#USDT_QI | USDT | 11 | https://poloniex.com/exchange#USDT_QI | 0 | - | |||
| 2.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730678520 | QI/BTC | https://hitbtc.com/QI-to-BTC | BTC | 12 | https://hitbtc.com/QI-to-BTC | 0 | 22 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QI/USDT | https://hitbtc.com/QI-to-USDT | USDT | 13 | https://hitbtc.com/QI-to-USDT | 0 | - | |||
| 2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1730678530 | QI/BTC | https://trade.kucoin.com/QI-BTC | BTC | 14 | https://trade.kucoin.com/QI-BTC | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.012546 | -0.001335 | -10.6408417025 | 0.010947 | 0.013452 | 4289794.42857 | CX |
| 4 | 0.0138 | -0.002589 | -18.7608695652 | 0.010947 | 0.014192 | 4894677.75862 | CX |
| 12 | 0.012011 | -0.0008 | -6.66056115228 | 0.010947 | 0.017529 | 10671133.1882 | CX |
| 26 | 0.01587 | -0.004659 | -29.3572778828 | 0.010272 | 0.023998 | 27017759.2703 | CX |
| 52 | 0.005908 | 0.005303 | 89.759647935 | 0.005868 | 0.04 | 48367136.1246 | CX |
| 156 | 0.13353419 | -0.12232319 | -91.6043973457 | 0.004671 | 0.42754438 | 16734478.5116 | CX |
| 260 | 1.70691522 | -1.69570422 | -99.3432011228 | 0.004671 | 1.73088797 | 13571758.3057 | CX |
À propos de QI
Supply, borrow, and earn. All on Avalanche's non-custodial lending and borrowing protocol.
QI Actualités
ChainWire
il y a 6 heures
QIUSD (-2,10%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.011452 | -0.000388 | -3.28 | 0.01184 | 0.011888 | 0.010947 | 3604504 |
| 1730591400 | 0.01184 | -0.00029 | -2.39 | 0.012154 | 0.012304 | 0.011819 | 1903165 |
| 1730505000 | 0.01213 | -0.000335 | -2.69 | 0.012465 | 0.012626 | 0.012001 | 3251606 |
| 1730418600 | 0.012465 | -0.000671 | -5.11 | 0.013111 | 0.013113 | 0.012251 | 2866121 |
| 1730332200 | 0.013136 | -0.000195 | -1.46 | 0.013385 | 0.013385 | 0.012874 | 5270923 |
| 1730245800 | 0.013331 | 0.00054 | 4.22 | 0.01284 | 0.013452 | 0.012794 | 6897260 |
| 1730159400 | 0.012791 | 0.00023 | 1.83 | 0.012546 | 0.013 | 0.012307 | 6234982 |
| 1730073000 | 0.012561 | 0.000165 | 1.33 | 0.012396 | 0.012639 | 0.012306 | 865878 |
| 1729986600 | 0.012396 | 0.000253 | 2.08 | 0.012281 | 0.012535 | 0.012091 | 1370027 |
| 1729900200 | 0.012143 | -0.000914 | -7.00 | 0.013057 | 0.013084 | 0.012051 | 4248472 |
| 1729813800 | 0.013057 | 0.000253 | 1.98 | 0.012828 | 0.013181 | 0.012818 | 1845262 |
| 1729727400 | 0.012804 | -0.000688 | -5.10 | 0.013525 | 0.013525 | 0.012634 | 7826805 |
| 1729641000 | 0.013492 | 8.4E-5 | 0.63 | 0.013495 | 0.013693 | 0.013256 | 3062893 |
| 1729554600 | 0.013408 | -0.000474 | -3.41 | 0.013882 | 0.014045 | 0.013296 | 2868049 |
| 1729468200 | 0.013882 | 0.000416 | 3.09 | 0.013466 | 0.01393 | 0.013266 | 5117931 |
| 1729381800 | 0.013466 | 2.8E-5 | 0.21 | 0.013438 | 0.013524 | 0.013232 | 2481565 |
| 1729295400 | 0.013438 | 0.000284 | 2.16 | 0.013146 | 0.013449 | 0.013102 | 3463270 |
| 1729209000 | 0.013154 | -0.000165 | -1.24 | 0.013433 | 0.013509 | 0.012925 | 2188835 |
| 1729122600 | 0.013319 | -0.0004 | -2.92 | 0.014095 | 0.014095 | 0.013153 | 3547684 |
| 1729036200 | 0.013719 | -0.000376 | -2.67 | 0.014095 | 0.01417 | 0.013445 | 7784449 |
| 1728949800 | 0.014095 | 0.00041 | 3.00 | 0.01359 | 0.014192 | 0.013526 | 10510326 |
| 1728863400 | 0.013685 | 0.00026 | 1.94 | 0.013429 | 0.013764 | 0.013154 | 4648448 |
| 1728777000 | 0.013425 | 0.000225 | 1.70 | 0.013257 | 0.013749 | 0.013219 | 5366166 |
| 1728690600 | 0.0132 | 0.000374 | 2.92 | 0.012826 | 0.013318 | 0.012807 | 4223660 |
| 1728604200 | 0.012826 | -2.0E-5 | -0.16 | 0.012888 | 0.013003 | 0.01235 | 6890337 |
| 1728517800 | 0.012846 | -0.000851 | -6.21 | 0.013753 | 0.013872 | 0.012586 | 9140261 |
| 1728431400 | 0.013697 | 0.000131 | 0.97 | 0.013537 | 0.013991 | 0.013377 | 13125856 |
| 1728345000 | 0.013566 | -0.000205 | -1.49 | 0.0138 | 0.014059 | 0.013471 | 8859355 |
| 1728258600 | 0.013771 | 0.000761 | 5.85 | 0.013033 | 0.013827 | 0.012966 | 12029959 |
| 1728172200 | 0.01301 | -0.000116 | -0.88 | 0.013185 | 0.013291 | 0.012749 | 7023763 |
| 1728085800 | 0.013126 | 0.000552 | 4.39 | 0.012493 | 0.013296 | 0.012442 | 8639586 |
| 1727999400 | 0.012574 | 2.7E-5 | 0.22 | 0.012555 | 0.012966 | 0.012437 | 2602333 |
| 1727913000 | 0.012547 | -0.00055 | -4.20 | 0.012984 | 0.013803 | 0.01239 | 21371320 |
| 1727826600 | 0.013097 | -0.001871 | -12.50 | 0.014968 | 0.01546 | 0.01282 | 12828456 |
| 1727740200 | 0.014968 | -0.000639 | -4.09 | 0.015686 | 0.015694 | 0.014848 | 6506587 |
| 1727653800 | 0.015607 | 0.000105 | 0.68 | 0.015531 | 0.015963 | 0.015398 | 11446997 |
| 1727567400 | 0.015502 | -0.000411 | -2.58 | 0.015959 | 0.016285 | 0.015165 | 7566632 |
| 1727481000 | 0.015913 | 0.000783 | 5.18 | 0.01512 | 0.016287 | 0.015112 | 16577575 |
| 1727394600 | 0.01513 | 0.000622 | 4.29 | 0.014574 | 0.015565 | 0.014348 | 16647386 |
| 1727308200 | 0.014508 | -0.000212 | -1.44 | 0.0147 | 0.015314 | 0.014437 | 14172594 |
| 1727221800 | 0.01472 | -0.000153 | -1.03 | 0.014889 | 0.014971 | 0.014408 | 12266209 |
| 1727135400 | 0.014873 | 1.1E-5 | 0.07 | 0.014756 | 0.015122 | 0.014487 | 7415480 |
| 1727049000 | 0.014862 | -0.000337 | -2.22 | 0.01512 | 0.015158 | 0.014337 | 8359831 |
| 1726962600 | 0.015199 | 0.000412 | 2.79 | 0.014808 | 0.015199 | 0.014629 | 6651684 |
| 1726876200 | 0.014787 | 0.000256 | 1.76 | 0.014586 | 0.015488 | 0.014401 | 16223298 |
| 1726789800 | 0.014531 | 0.000559 | 4.00 | 0.014167 | 0.014733 | 0.014156 | 12198827 |
| 1726703400 | 0.013972 | 0.000247 | 1.80 | 0.013726 | 0.013972 | 0.013109 | 11516927 |
| 1726617000 | 0.013725 | 3.1E-5 | 0.23 | 0.013765 | 0.01419 | 0.013598 | 14113597 |
| 1726530600 | 0.013694 | -0.000474 | -3.35 | 0.014211 | 0.014266 | 0.013624 | 11471065 |
| 1726444200 | 0.014168 | -0.000685 | -4.61 | 0.014853 | 0.01498 | 0.014063 | 7273632 |
| 1726357800 | 0.014853 | -5.3E-5 | -0.36 | 0.014892 | 0.015046 | 0.014504 | 9876612 |
| 1726271400 | 0.014906 | 0.000428 | 2.96 | 0.014504 | 0.014926 | 0.014268 | 9171096 |
| 1726185000 | 0.014478 | 0.000465 | 3.32 | 0.014045 | 0.01452 | 0.013977 | 10953271 |
| 1726098600 | 0.014013 | -0.000343 | -2.39 | 0.01436 | 0.014418 | 0.013612 | 9312338 |
| 1726012200 | 0.014356 | 0.000133 | 0.94 | 0.014117 | 0.014517 | 0.013848 | 15056780 |
| 1725925800 | 0.014223 | 0.000642 | 4.73 | 0.013548 | 0.014628 | 0.013514 | 14630481 |
| 1725839400 | 0.013581 | 0.000596 | 4.59 | 0.013075 | 0.013669 | 0.013031 | 10468736 |
| 1725753000 | 0.012985 | 0.000241 | 1.89 | 0.012782 | 0.013213 | 0.012624 | 7202619 |
| 1725666600 | 0.012744 | -0.000171 | -1.32 | 0.01294 | 0.013272 | 0.012451 | 10970445 |
| 1725580200 | 0.012915 | -0.000397 | -2.98 | 0.013303 | 0.013424 | 0.012752 | 7042790 |
| 1725493800 | 0.013312 | 0.000323 | 2.49 | 0.012975 | 0.013444 | 0.012459 | 14270765 |
| 1725407400 | 0.012989 | -0.000544 | -4.02 | 0.013533 | 0.013723 | 0.012972 | 12092470 |
| 1725321000 | 0.013533 | 0.000969 | 7.71 | 0.012554 | 0.013573 | 0.012528 | 8197444 |
| 1725234600 | 0.012564 | -0.000703 | -5.30 | 0.013267 | 0.013343 | 0.01247 | 10363036 |
| 1725148200 | 0.013267 | -0.000375 | -2.75 | 0.013671 | 0.013704 | 0.01315 | 8018815 |
| 1725061800 | 0.013642 | -3.8E-5 | -0.28 | 0.013666 | 0.01392 | 0.013103 | 13652095 |
| 1724975400 | 0.01368 | -0.000257 | -1.84 | 0.013933 | 0.01468 | 0.013609 | 15322326 |
| 1724889000 | 0.013937 | -0.000128 | -0.91 | 0.014 | 0.014682 | 0.013677 | 10413071 |
| 1724802600 | 0.014065 | -0.000944 | -6.29 | 0.01501 | 0.015503 | 0.013485 | 26854491 |
| 1724716200 | 0.015009 | -0.000898 | -5.65 | 0.015973 | 0.016629 | 0.01493 | 15543515 |
| 1724629800 | 0.015907 | -2.2E-5 | -0.14 | 0.015935 | 0.016196 | 0.015175 | 15988065 |
| 1724543400 | 0.015929 | 8.5E-5 | 0.54 | 0.015925 | 0.017529 | 0.015519 | 58424561 |
| 1724457000 | 0.015844 | 0.001116 | 7.58 | 0.014758 | 0.016158 | 0.014722 | 32517573 |
| 1724370600 | 0.014728 | 0.000301 | 2.09 | 0.014158 | 0.015026 | 0.014069 | 35703539 |
| 1724284200 | 0.014427 | 0.000958 | 7.11 | 0.013598 | 0.014428 | 0.013486 | 19455828 |
| 1724197800 | 0.013469 | 2.4E-5 | 0.18 | 0.013519 | 0.013849 | 0.013221 | 8667484 |
| 1724111400 | 0.013445 | 0.000557 | 4.32 | 0.01284 | 0.014 | 0.01266 | 18488366 |
| 1724025000 | 0.012888 | 0.000479 | 3.86 | 0.012459 | 0.013411 | 0.01217 | 15777539 |
| 1723938600 | 0.012409 | 0.000419 | 3.49 | 0.011986 | 0.012483 | 0.011923 | 8558416 |
| 1723852200 | 0.01199 | 0.000184 | 1.56 | 0.011771 | 0.012128 | 0.011641 | 11484637 |
| 1723765800 | 0.011806 | -0.000643 | -5.17 | 0.012449 | 0.012753 | 0.011686 | 12130078 |
| 1723679400 | 0.012449 | -0.000483 | -3.73 | 0.012863 | 0.013307 | 0.012323 | 13362571 |
| 1723593000 | 0.012932 | 0.00031 | 2.46 | 0.012663 | 0.013316 | 0.012087 | 17098400 |
| 1723506600 | 0.012622 | 0.000564 | 4.68 | 0.012011 | 0.012773 | 0.011921 | 13126675 |
| 1723420200 | 0.012058 | -0.000608 | -4.80 | 0.012666 | 0.013092 | 0.011929 | 14176508 |
| 1723333800 | 0.012666 | 6.0E-5 | 0.48 | 0.012536 | 0.012761 | 0.012425 | 9273795 |
| 1723247400 | 0.012606 | -0.000179 | -1.40 | 0.012769 | 0.012891 | 0.012351 | 16128607 |
| 1723161000 | 0.012785 | 0.001373 | 12.03 | 0.011466 | 0.012856 | 0.011231 | 17271893 |
| 1723074600 | 0.011412 | -0.000382 | -3.24 | 0.011822 | 0.012243 | 0.011259 | 23071258 |
| 1722988200 | 0.011794 | 0.000645 | 5.79 | 0.011156 | 0.012084 | 0.011156 | 25076812 |
| 1722901800 | 0.011149 | -0.00078 | -6.54 | 0.011965 | 0.012011 | 0.010272 | 31152416 |
| 1722815400 | 0.011929 | -0.000813 | -6.38 | 0.012677 | 0.013112 | 0.011699 | 12034894 |
| 1722729000 | 0.012742 | -0.000598 | -4.48 | 0.013431 | 0.013837 | 0.012538 | 12430196 |
