Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 575604999 | 1.2475E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783486800 | USDT | $ 718,00 | RFD/USDT | /crypto/Refund-RFD | 1 | /crypto/Refund-RFD | 100 | 4 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.17E-6 | 7.0E-8 | 5.98290598291 | 1.11E-6 | 1.31E-6 | 869080711.857 | CX |
| 4 | 1.11E-6 | 1.3E-7 | 11.7117117117 | 1.06E-6 | 1.62E-6 | 1019677641.82 | CX |
| 12 | 1.49E-6 | -2.5E-7 | -16.7785234899 | 1.0E-6 | 1.66E-6 | 920023166.571 | CX |
| 26 | 2.37E-6 | -1.13E-6 | -47.6793248945 | 9.1E-7 | 3.45E-6 | 3999821861.13 | CX |
| 52 | 2.89E-6 | -1.65E-6 | -57.0934256055 | 9.1E-7 | 1.0E-5 | 22205298881.2 | CX |
| 156 | 2.07E-6 | -8.3E-7 | -40.0966183575 | 9.1E-7 | 1.0E-5 | 22003040345.9 | CX |
| 260 | 2.07E-6 | -8.3E-7 | -40.0966183575 | 9.1E-7 | 1.0E-5 | 22003040345.9 | CX |
À propos de RFD
What is the project about?
REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon th...
What is the project about?
REFUND was created by Blurr, a mysterious 2017 OG whale. The purpose of the project remains open to speculation, but the leading theory is that Refund is a response to ben.eth's infamous psyop token since it was launched one day after it. The community has taken it upon themselves to run the project while Blurr largely remains in the background, sending cryptic messages on the blockchain.
What makes your project unique?
The creator's legacy
History of your project.
REFUND (RFD) was stealth launched on May 19th 2023, by Blurr, a 2017 OG whale who made headlines for wash trading punk #9998 for 124k ETH in 2021.
What’s next for your project?
Community development and CEX listings
What can your token be used for?
This token has no known utility at present.
Show More
RFDUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783468200 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.31E-6 | 1.23E-6 | 640995162 |
| 1783381800 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.27E-6 | 1.19E-6 | 1035910799 |
| 1783295400 | 1.27E-6 | 2.0E-8 | 1.60 | 1.25E-6 | 1.27E-6 | 1.19E-6 | 971254754 |
| 1783209000 | 1.25E-6 | 4.0E-8 | 3.31 | 1.21E-6 | 1.25E-6 | 1.16E-6 | 1001896294 |
| 1783122600 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.22E-6 | 1.13E-6 | 906666466 |
| 1783036200 | 1.15E-6 | -2.0E-8 | -1.71 | 1.17E-6 | 1.22E-6 | 1.11E-6 | 730676081 |
| 1782949800 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.11E-6 | 796165427 |
| 1782863400 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.1E-6 | 779197086 |
| 1782777000 | 1.17E-6 | 6.0E-8 | 5.41 | 1.18E-6 | 1.22E-6 | 1.06E-6 | 986617558 |
| 1782690600 | 1.11E-6 | -5.0E-8 | -4.31 | 1.16E-6 | 1.16E-6 | 1.11E-6 | 985329857 |
| 1782604200 | 1.16E-6 | 5.0E-8 | 4.50 | 1.11E-6 | 1.17E-6 | 1.11E-6 | 1236056663 |
| 1782517800 | 1.11E-6 | -6.0E-8 | -5.13 | 1.17E-6 | 1.17E-6 | 1.09E-6 | 889482443 |
| 1782431400 | 1.17E-6 | 1.0E-8 | 0.86 | 1.16E-6 | 1.22E-6 | 1.09E-6 | 1403809391 |
| 1782345000 | 1.16E-6 | 2.0E-8 | 1.75 | 1.14E-6 | 1.26E-6 | 1.1E-6 | 1494786280 |
| 1782258600 | 1.14E-6 | -5.0E-8 | -4.20 | 1.19E-6 | 1.27E-6 | 1.13E-6 | 1073362728 |
| 1782172200 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.26E-6 | 1.19E-6 | 1129093041 |
| 1782085800 | 1.19E-6 | -7.0E-8 | -5.56 | 1.26E-6 | 1.28E-6 | 1.18E-6 | 1486780101 |
| 1781999400 | 1.26E-6 | 6.0E-8 | 5.00 | 1.2E-6 | 1.27E-6 | 1.15E-6 | 966802541 |
| 1781913000 | 1.2E-6 | -5.0E-8 | -4.00 | 1.25E-6 | 1.27E-6 | 1.19E-6 | 1044321247 |
| 1781826600 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.26E-6 | 1.19E-6 | 1090425371 |
| 1781740200 | 1.25E-6 | -2.0E-8 | -1.57 | 1.23E-6 | 1.28E-6 | 1.19E-6 | 532717934 |
| 1781653800 | 1.27E-6 | 6.0E-8 | 4.96 | 1.21E-6 | 1.62E-6 | 1.19E-6 | 1136480634 |
| 1781567400 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.27E-6 | 1.14E-6 | 1159781815 |
| 1781481000 | 1.15E-6 | 4.0E-8 | 3.60 | 1.11E-6 | 1.27E-6 | 1.11E-6 | 919675998 |
| 1781394600 | 1.11E-6 | -1.6E-7 | -12.60 | 1.27E-6 | 1.27E-6 | 1.1E-6 | 1055387493 |
| 1781308200 | 1.27E-6 | 1.7E-7 | 15.45 | 1.1E-6 | 1.43E-6 | 1.09E-6 | 1078954461 |
| 1781221800 | 1.1E-6 | -7.0E-8 | -5.98 | 1.17E-6 | 1.22E-6 | 1.07E-6 | 1146194727 |
| 1781135400 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.22E-6 | 1.09E-6 | 872151619 |
| 1781049000 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.17E-6 | 1.1E-6 | 688281962 |
| 1780962600 | 1.1E-6 | -7.0E-8 | -5.98 | 1.17E-6 | 1.18E-6 | 1.05E-6 | 1116524649 |
| 1780876200 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.17E-6 | 1.01E-6 | 853857153 |
| 1780789800 | 1.13E-6 | -4.0E-8 | -3.42 | 1.01E-6 | 1.23E-6 | 1.0E-6 | 1226791192 |
| 1780703400 | 1.17E-6 | -1.0E-7 | -7.87 | 1.27E-6 | 1.31E-6 | 1.05E-6 | 836261619 |
| 1780617000 | 1.27E-6 | 3.0E-8 | 2.42 | 1.24E-6 | 1.33E-6 | 1.19E-6 | 839642058 |
| 1780530600 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.43E-6 | 1.23E-6 | 932775383 |
| 1780444200 | 1.26E-6 | -1.7E-7 | -11.89 | 1.43E-6 | 1.6E-6 | 1.2E-6 | 1011348799 |
| 1780357800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.43E-6 | 1.33E-6 | 596898801 |
| 1780271400 | 1.43E-6 | 1.0E-8 | 0.70 | 1.43E-6 | 1.49E-6 | 1.33E-6 | 928683100 |
| 1780185000 | 1.42E-6 | 1.4E-7 | 10.94 | 1.28E-6 | 1.42E-6 | 1.24E-6 | 797445288 |
| 1780098600 | 1.28E-6 | -5.0E-8 | -3.76 | 1.33E-6 | 1.39E-6 | 1.28E-6 | 738480897 |
| 1780012200 | 1.33E-6 | 2.0E-8 | 1.53 | 1.31E-6 | 1.44E-6 | 1.15E-6 | 888917602 |
| 1779925800 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.45E-6 | 1.31E-6 | 475651387 |
| 1779839400 | 1.31E-6 | -1.4E-7 | -9.66 | 1.45E-6 | 1.45E-6 | 1.3E-6 | 453294209 |
| 1779753000 | 1.45E-6 | 5.0E-8 | 3.57 | 1.43E-6 | 1.45E-6 | 1.31E-6 | 765957943 |
| 1779666600 | 1.4E-6 | -4.0E-8 | -2.78 | 1.44E-6 | 1.46E-6 | 1.36E-6 | 453359427 |
| 1779580200 | 1.44E-6 | 4.0E-8 | 2.86 | 1.4E-6 | 1.46E-6 | 1.35E-6 | 580697822 |
| 1779493800 | 1.4E-6 | -6.0E-8 | -4.11 | 1.46E-6 | 1.46E-6 | 1.36E-6 | 7632152 |
| 1779407400 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.46E-6 | 1.31E-6 | 1052385135 |
| 1779321000 | 1.45E-6 | 9.0E-8 | 6.62 | 1.36E-6 | 1.46E-6 | 1.3E-6 | 493190158 |
| 1779234600 | 1.36E-6 | -8.0E-8 | -5.56 | 1.44E-6 | 1.45E-6 | 1.33E-6 | 758531967 |
| 1779148200 | 1.44E-6 | 2.0E-8 | 1.41 | 1.42E-6 | 1.52E-6 | 1.3E-6 | 676520162 |
| 1779061800 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.49E-6 | 1.41E-6 | 158265463 |
| 1778975400 | 1.42E-6 | -9.0E-8 | -5.96 | 1.51E-6 | 1.51E-6 | 1.42E-6 | 364496717 |
| 1778889000 | 1.51E-6 | 4.0E-8 | 2.72 | 1.57E-6 | 1.58E-6 | 1.42E-6 | 991398245 |
| 1778802600 | 1.47E-6 | 0 | 0.00 | 1.47E-6 | 1.65E-6 | 1.46E-6 | 639995871 |
| 1778716200 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 668820505 |
| 1778629800 | 1.58E-6 | 2.0E-8 | 1.28 | 1.56E-6 | 1.66E-6 | 1.46E-6 | 777712881 |
| 1778543400 | 1.56E-6 | -2.0E-8 | -1.27 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 498374456 |
| 1778457000 | 1.58E-6 | 1.8E-7 | 12.86 | 1.52E-6 | 1.58E-6 | 1.42E-6 | 198800354 |
| 1778370600 | 1.4E-6 | -8.0E-8 | -5.41 | 1.48E-6 | 1.48E-6 | 1.4E-6 | 687790 |
| 1778284200 | 1.48E-6 | 7.0E-8 | 4.96 | 1.41E-6 | 1.48E-6 | 1.41E-6 | 5299234481 |
| 1778197800 | 1.41E-6 | -8.0E-8 | -5.37 | 1.49E-6 | 1.49E-6 | 1.41E-6 | 24393426 |
| 1778111400 | 1.49E-6 | 3.0E-8 | 2.05 | 1.46E-6 | 1.51E-6 | 1.42E-6 | 153211081 |
| 1778025000 | 1.46E-6 | 0 | 0.00 | 1.46E-6 | 1.55E-6 | 1.41E-6 | 221375159 |
| 1777938600 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.55E-6 | 1.45E-6 | 515529040 |
| 1777852200 | 1.45E-6 | 4.0E-8 | 2.84 | 1.41E-6 | 1.56E-6 | 1.41E-6 | 341408302 |
| 1777765800 | 1.41E-6 | -4.0E-8 | -2.76 | 1.45E-6 | 1.56E-6 | 1.4E-6 | 350293952 |
| 1777679400 | 1.45E-6 | 1.0E-8 | 0.69 | 1.44E-6 | 1.56E-6 | 1.44E-6 | 501437258 |
| 1777593000 | 1.44E-6 | -1.1E-7 | -7.10 | 1.55E-6 | 1.56E-6 | 1.41E-6 | 132518830 |
| 1777506600 | 1.55E-6 | 8.0E-8 | 5.44 | 1.47E-6 | 1.56E-6 | 1.47E-6 | 217932976 |
| 1777420200 | 1.47E-6 | 7.0E-8 | 5.00 | 1.4E-6 | 1.56E-6 | 1.4E-6 | 613476711 |
| 1777333800 | 1.4E-6 | -6.0E-8 | -4.11 | 1.46E-6 | 1.55E-6 | 1.39E-6 | 728056624 |
| 1777247400 | 1.46E-6 | -4.0E-8 | -2.67 | 1.5E-6 | 1.56E-6 | 1.45E-6 | 251831554 |
| 1777161000 | 1.5E-6 | -5.0E-8 | -3.23 | 1.55E-6 | 1.55E-6 | 1.45E-6 | 489220102 |
| 1777074600 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.56E-6 | 1.45E-6 | 715036147 |
| 1776988200 | 1.55E-6 | 5.0E-8 | 3.33 | 1.5E-6 | 1.55E-6 | 1.45E-6 | 334587863 |
| 1776901800 | 1.5E-6 | 1.1E-7 | 7.91 | 1.39E-6 | 1.66E-6 | 1.39E-6 | 377369581 |
| 1776815400 | 1.39E-6 | -8.0E-8 | -5.44 | 1.47E-6 | 1.55E-6 | 1.39E-6 | 634616756 |
| 1776729000 | 1.47E-6 | -8.0E-8 | -5.16 | 1.55E-6 | 1.56E-6 | 1.46E-6 | 261658857 |
| 1776642600 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.55E-6 | 1.55E-6 | 5146348 |
| 1776556200 | 1.55E-6 | 1.0E-7 | 6.90 | 1.45E-6 | 1.55E-6 | 1.44E-6 | 328425177 |
| 1776469800 | 1.45E-6 | 0 | 0.00 | 1.45E-6 | 1.56E-6 | 1.44E-6 | 2180338831 |
| 1776383400 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.58E-6 | 1.39E-6 | 6481213416 |
| 1776297000 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.49E-6 | 1.49E-6 | 6100978402 |
| 1776210600 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.5E-6 | 1.48E-6 | 6066128507 |
| 1776124200 | 1.48E-6 | 7.0E-8 | 4.96 | 1.41E-6 | 1.5E-6 | 1.41E-6 | 6178149475 |
| 1776037800 | 1.41E-6 | -4.0E-8 | -2.76 | 1.45E-6 | 1.5E-6 | 1.39E-6 | 6398235557 |
| 1775951400 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.5E-6 | 1.39E-6 | 6646356666 |
| 1775865000 | 1.39E-6 | 2.0E-8 | 1.46 | 1.37E-6 | 1.7E-6 | 1.3E-6 | 7475054062 |
| 1775778600 | 1.37E-6 | -2.0E-8 | -1.44 | 1.4E-6 | 1.4E-6 | 1.37E-6 | 6370275884 |
| 1775692200 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.42E-6 | 1.37E-6 | 6444997507 |
