SolendSLND

US$ 0,877625

-0,011767

(

-1,32%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1367

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,811803

Échange

GATE

Demande

US$ 0,877625

Heure dernière transaction

13:33:52

Volume (24h)

$ 245

Dernière taille de transaction

5,63

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,859972

Capitalisation boursière diluée

US$ 87 762 500

Date de Genèse

Plage de jours 0,877625-0,891344

Plage de 52 semaines 0,357699-3,83

Approvisionnement en circulation 36 386 066 / 100 000 000

36.39%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8562	Gate.io	82.89	/cdn/crypto/logos/exchanges/GATE.png	$ 70,83	1726983297	SLND/USDT	https://gate.io/trade/SLND_USDT	USDT	1	https://gate.io/trade/SLND_USDT	100	20 minutes il y a
0.00034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726983298	SLND/ETH	https://gate.io/trade/SLND_ETH	ETH	2	https://gate.io/trade/SLND_ETH	0	20 minutes il y a
0.831603	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726963331	SLND/USDT	https://exchange.latoken.com/exchange/SLND-USDT	USDT	3	https://exchange.latoken.com/exchange/SLND-USDT	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.56093656	0.31668844	56.457086698	0.53573672	0.8727732	40.2675	CX
4	0.93733895	-0.05971395	-6.37058238111	0.45913528	0.97046357	98.81072222	CX
12	0.48816465	0.38946035	79.7805310155	0.35769883	1.43174798	978.96561224	CX
26	1.52000862	-0.64238362	-42.261840594	0.35769883	2.01027925	2173.77498995	CX
52	0.53618602	0.34143898	63.6792022291	0.35769883	3.83249328	7079.00522765	CX
156	2.05598347	-1.17835847	-57.3136159504	0.0614442	3.83249328	8540.44863007	CX
260	2.05598347	-1.17835847	-57.3136159504	0.0614442	3.83249328	8540.44863007	CX

Solend is an algorithmic, decentralized protocol for lending and borrowing on Solana. Solend allows anyone with an internet connection to earn interest by lending their assets, and allows them to use their deposits as collateral for borrowing.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.8904906	0.0220218	2.54	0.8702198	0.8912352	0.8608154	0
1726876200	0.8684688	0.11084696	14.63	0.75709977	0.8727732	0.74943148	17
1726789800	0.75762184	-0.042771	-5.34	0.80968598	0.83317	0.74755659	16
1726703400	0.80039312	0.13319357	19.96	0.66783029	0.802164	0.65287457	63
1726617000	0.66719955	0.03895557	6.20	0.62660325	0.68388883	0.61807473	89
1726530600	0.62824398	0.01560187	2.55	0.61346673	0.63012495	0.59181437	50
1726444200	0.61264211	0.05185403	9.25	0.56093656	0.61276104	0.53573672	3
1726357800	0.56078808	-0.005897	-1.04	0.5665208	0.5665208	0.55515976	0
1726271400	0.56668552	0.01832336	3.34	0.54774272	0.57135104	0.54239512	0
1726185000	0.54836216	0.00469568	0.86	0.54290552	0.55369352	0.537718	0
1726098600	0.54366648	-0.036259	-6.25	0.579078	0.57911927	0.52929176	4
1726012200	0.57992537	0.00633465	1.10	0.57217519	0.58219069	0.56381073	0
1725925800	0.57359072	0.01480595	2.65	1.21203157	1.21557506	0.55232386	0
1725839400	0.55878477	0.05267066	10.41	0.50602045	0.56524325	0.50493221	4
1725753000	0.50611411	0.01050107	2.12	0.49695996	0.51494045	0.49564203	0
1725666600	0.49561304	-0.04323	-8.02	0.53924097	0.54733315	0.48844136	5
1725580200	0.53884285	0.06111721	12.79	0.47861862	0.53947075	0.45913528	7
1725493800	0.47772564	-0.108066	-18.45	0.5790031	0.63285369	0.46674807	394
1725407400	0.58579204	-0.141529	-19.46	0.72721741	0.73472889	0.55964157	1008
1725321000	0.72732062	0.03045614	4.37	1.21203157	1.21557506	0.69794248	0
1725234600	0.69686448	0.04209558	6.43	0.65470112	0.72002411	0.63762266	3
1725148200	0.6547689	-0.127328	-16.28	0.78154011	0.7835921	0.64994074	90
1725061800	0.78209721	-0.000127	-0.02	0.78171034	0.7857586	0.75553592	0
1724975400	0.78222411	-0.034597	-4.24	0.81521872	0.83221125	0.77624457	4
1724889000	0.81682155	-0.04081	-4.76	0.85586302	0.86187123	0.78600345	3
1724802600	0.85763137	-0.089775	-9.48	0.94847603	0.95335234	0.83844758	4
1724716200	0.94740614	0.00981106	1.05	0.93733895	0.97046357	0.9337976	7
1724629800	0.93759508	-0.0053	-0.56	0.94609501	0.95337238	0.9345489	0
1724543400	0.94289516	0.00290056	0.31	0.940916	0.95857001	0.88974954	11
1724457000	0.9399946	0.0479502	5.38	0.8916296	0.950538	0.891616	0
1724370600	0.8920444	-0.001812	-0.20	1.21203157	1.21557506	0.8801138	0
1724284200	0.8938566	0.0168232	1.92	0.8765404	0.8987526	0.865538	0
1724197800	0.8770334	-0.018867	-2.11	0.8961108	0.9160518	0.869312	0
1724111400	0.8959	-0.138759	-13.41	1.21203157	1.21557506	0.8731268	30
1724025000	1.03465934	0.01	0.55	1.02858849	1.0552971	1.02324204	0
1723938600	1.02898613	0.01	0.71	1.02118299	1.03393887	1.01928536	0
1723852200	1.02173417	0.03	3.14	0.98897521	1.02614361	0.98197752	3
1723765800	0.9905948	-0.034	-3.32	1.02525627	1.0284839	0.97347565	0
1723679400	1.02459459	-0.01	-1.23	1.03879002	1.06489191	1.01658129	0
1723593000	1.03732046	-0.05	-4.44	1.07922001	1.08548931	0.98948222	141
1723506600	1.08556081	0.08	8.20	1.21203157	1.21557506	0.95268425	612
1723420200	1.00331427	-0.05	-4.94	1.05665943	1.096453	0.99731361	5
1723333800	1.05542448	-0.01	-0.62	1.06181984	1.07100268	1.04856953	7
1723247400	1.06196722	-0.15	-12.29	1.21203157	1.21557506	0.94411101	791
1723161000	1.21073153	0.38	46.10	0.82529709	1.22776737	0.82001119	285
1723074600	0.82869392	0.0296292	3.71	0.80145463	0.87669433	0.79249737	4
1722988200	0.79906472	-0.029241	-3.53	0.82342134	0.8668674	0.7969646	224
1722901800	0.8283057	0.09038124	12.25	0.91595644	0.92402378	0.59757855	73
1722815400	0.73792446	-0.179297	-19.55	0.91595644	0.92402378	0.6558574	1002
1722729000	0.9172216	-0.097911	-9.65	1.01576916	1.02765513	0.90250668	165
1722642600	1.01513298	-0.01	-0.83	1.02272639	1.02722316	0.94917684	59
1722556200	1.0235925	-0.23	-18.25	1.25489572	1.25558583	0.99494444	491
1722469800	1.25207327	0.2	18.69	1.05465304	1.28608277	1.05065702	381
1722383400	1.05494928	0.3	39.08	0.75892731	1.43174798	0.75190086	980
1722297000	0.75850174	-0.013969	-1.81	0.72536597	0.85560189	0.67051532	108
1722210600	0.77247048	0.00148284	0.19	0.76888249	0.77610726	0.7582999	5
1722124200	0.77098764	0.05684872	7.96	0.71248288	0.82302398	0.70695693	944
1722037800	0.71413892	-0.122038	-14.59	0.83594731	0.88571211	0.68580648	185
1721951400	0.83617647	0.11112791	15.33	0.72536597	0.85560189	0.67051532	300
1721865000	0.72504856	0.20538752	39.52	0.51970239	0.9116307	0.50973367	4153
1721778600	0.51966104	0.02338641	4.71	0.49600372	0.52445662	0.49039679	1180
1721692200	0.49627463	0.00068562	0.14	0.37457005	0.50432262	0.37024962	7
1721605800	0.49558901	0.00488805	1.00	0.48993063	0.65131366	0.48254331	597
1721519400	0.49070096	0.11090478	29.20	0.37970413	0.53907992	0.37721539	5419
1721433000	0.37979618	0.00379366	1.01	0.37457005	0.38494588	0.37024962	438
1721346600	0.37600252	0.00354665	0.95	0.37228788	0.3824481	0.35769883	547
1721260200	0.37245587	-0.011937	-3.11	0.38227108	0.38717986	0.3698691	7726
1721173800	0.38439238	-0.048735	-11.25	0.43325058	0.43325058	0.36655017	6693
1721087400	0.43312762	-0.033139	-7.11	0.44534287	0.48210533	0.37066661	3801
1721001000	0.46626702	0.02102782	4.72	0.44534287	0.46749625	0.44337306	5913
1720914600	0.4452392	0.00649224	1.48	0.43875537	0.44858619	0.43636526	0
1720828200	0.43874696	-0.033325	-7.06	0.47178884	0.47477545	0.42556431	113
1720741800	0.47207212	-0.000417	-0.09	0.471667	0.48939777	0.46554302	0
1720655400	0.47248942	0.01317853	2.87	0.45604049	0.47965209	0.45240138	2020
1720569000	0.45931089	0.02060948	4.70	0.43874797	0.49554142	0.38869994	1217
1720482600	0.43870141	0.00342204	0.79	0.48816465	0.48978258	0.43478746	1950
1720396200	0.43527937	-0.0725	-14.28	0.5070672	0.50878778	0.43527937	2609
1720309800	0.50777928	0.02408591	4.98	0.48338195	0.51004468	0.48213139	6316
1720223400	0.48369337	-0.00795	-1.62	0.4874576	0.497128	0.45936824	28
1720137000	0.4916432	-0.035531	-6.74	0.5276464	0.5295328	0.4892576	0
1720050600	0.5271744	0.00956859	1.85	0.51781185	0.5350864	0.50565094	101
1719964200	0.51760581	-0.02592	-4.77	0.54329642	0.54695011	0.51487578	56
1719877800	0.54352566	0.06258226	13.01	0.48816465	0.5524014	0.47516686	1203
1719791400	0.4809434	0.0088872	1.88	0.4723544	0.4834606	0.4690868	0
1719705000	0.4720562	0.01275817	2.78	0.45929258	0.4762884	0.45923542	61
1719618600	0.45929803	-0.067502	-12.81	0.52768782	0.52770312	0.45768388	238
1719532200	0.52680042	-0.049587	-8.60	0.57669918	0.58893313	0.52252718	38
1719445800	0.5763876	0.0893486	18.35	0.48816465	0.58460177	0.47516686	101
1719359400	0.487039	0.01190048	2.50	0.47556362	0.49353747	0.46859387	1989
1719273000	0.47513852	-0.013119	-2.69	0.48816465	0.48978258	0.45897196	22
1719186600	0.48825747	-0.000917	-0.19	0.4891712	0.4925396	0.46435755	67
1719100200	0.489174	0.04563365	10.29	0.44382029	0.49237944	0.438427	427