UltranetULTR

US$ 2,68

-0,068653

(

-2,50%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4572

Coin

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

20:40:15

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,450779

Capitalisation boursière diluée

US$ 46 944 049

Date de Genèse

20/2/2020

Plage de jours 2,67-2,77

Plage de 52 semaines 1,34-2,95

Approvisionnement en circulation 0 / 17 509 832

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00099	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1730678531	ULTR/USDT	https://exchange.latoken.com/exchange/ULTR-USDT	USDT	1	https://exchange.latoken.com/exchange/ULTR-USDT	22 heures il y a
4.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1730678531	ULTR/BTC	https://exchange.latoken.com/exchange/ULTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ULTR-BTC	22 heures il y a
2.001E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730678531	ULTR/ETH	https://exchange.latoken.com/exchange/ULTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ULTR-ETH	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.728586	-0.0475752	-1.74358440599	2.6895356	2.9421528	0	CX
4	2.4300084	0.2510024	10.3292811663	2.35562	2.9421528	0	CX
12	2.4694472	0.2115636	8.56724533329	2.1016472	2.9421528	0	CX
26	2.51557	0.1654408	6.57667248377	1.9868804	2.9421528	0	CX
52	1.388254	1.2927568	93.1210570976	1.3413424	2.9513496	0	CX
156	2.51591	0.1651008	6.56226971553	0.6203952	2.9513496	0	CX
260	0.95422756	1.72678324	180.961367328	0.02478345	2.9513496	0.86461538	CX

Ultranet is a marketplace where all orders are end-to-end encrypted.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

New High For TRON, But Bearish Signals Cast Shadows On The Rally

The price of TRON (TRX) has been on an impressive run of late and established a double-top technical formation. Technical analysts typically...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Ethereum Risk-To-Reward Ratio Is ‘Too Good To Pass Up’ – Top Analyst Sets $6,000 Target

Ethereum is trading at a critical demand level following an 11% pullback from recent local highs. This dip has analysts and investors on edge, as...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1730677800	2.7545928	-0.01	-0.52	2.772368	2.772368	2.69942
1730591400	2.7691236	-0.01	-0.33	2.7822792	2.794344	2.7639212
1730505000	2.7782144	-0.03	-1.23	2.8083112	2.8615104	2.7532536
1730418600	2.8127568	-0.08	-2.87	2.8924544	2.906016	2.7861084
1730332200	2.8960132	-0.01	-0.31	2.90858	2.9163036	2.8577704
1730245800	2.9048748	0.11	3.92	2.7901268	2.9421528	2.7888948
1730159400	2.7952332	0.08	2.84	2.728586	2.8077876	2.6895356
1730073000	2.71795	0.04	1.36	2.68	2.7288244	2.6742152
1729986600	2.6816008	0.03	1.11	2.665232	2.6920052	2.6545572
1729900200	2.6522744	-0.07	-2.62	2.728586	2.7491316	2.6218024
1729813800	2.7235356	0.06	2.13	2.665696	2.7497216	2.6607796
1729727400	2.6668276	-0.03	-1.00	2.6930384	2.6932384	2.6084276
1729641000	2.6937472	-0.01	-0.21	2.6935496	2.7094488	2.6631152
1729554600	2.6995144	-0.06	-2.20	2.7589628	2.7768652	2.6735196
1729468200	2.7601128	0.03	0.96	2.735168	2.7721272	2.723464
1729381800	2.7337564	-0	-0.12	2.7385204	2.7446784	2.7215008
1729295400	2.7371772	0.04	1.66	2.4101568	2.7593848	2.4035792
1729209000	2.6925172	-0.01	-0.50	2.4101568	2.6977704	2.4035792
1729122600	2.7060308	0.03	1.30	2.67728	2.7343872	2.671564
1729036200	2.671254	0.03	1.01	2.6422764	2.7118364	2.5945088
1728949800	2.6445604	0.13	5.33	2.4101568	2.6591248	2.4035792
1728863400	2.5106672	-0.02	-0.61	2.5303484	2.5306696	2.48154
1728777000	2.52612	0.03	1.12	2.5013256	2.5382488	2.4988832
1728690600	2.4980268	0.09	3.75	2.4101568	2.536418	2.4035792
1728604200	2.4077728	-0.02	-0.70	2.4226536	2.4489416	2.35562
1728517800	2.424722	-0.06	-2.54	2.4859572	2.5001092	2.4130748
1728431400	2.487848	-0.01	-0.37	2.491906	2.5273984	2.474724
1728345000	2.497114	-0.02	-0.67	2.4300084	2.5768964	2.418548
1728258600	2.5139716	0.03	1.28	2.4807332	2.5163164	2.473414
1728172200	2.482284	0	0.06	2.4871476	2.4947008	2.4685044
1728085800	2.4809132	0.05	2.07	2.4300084	2.4983192	2.418548
1727999400	2.4306036	0	0.11	2.4218876	2.4575236	2.400706
1727913000	2.427932	-0.01	-0.32	2.4332972	2.491394	2.399142
1727826600	2.435782	-0.09	-3.70	2.5332228	2.5633068	2.409082
1727740200	2.529278	-0.1	-3.76	2.621452	2.62276	2.5175832
1727653800	2.6280188	-0.01	-0.19	2.6351612	2.6400472	2.618086
1727567400	2.6330584	0	0.12	2.6331624	2.6481084	2.6181564
1727481000	2.6298912	0.02	0.90	2.604536	2.6599032	2.5938552
1727394600	2.6063932	0.09	3.45	2.5277388	2.6297728	2.5068308
1727308200	2.5194112	-0.05	-2.12	2.570746	2.5846776	2.518386
1727221800	2.5740372	0.04	1.54	2.5330956	2.58638	2.5093564
1727135400	2.5349896	-0.01	-0.21	2.3505916	2.5547168	2.2514384
1727049000	2.540368	-0	-0.01	2.5350544	2.557166	2.4960368
1726962600	2.54054	0.02	0.67	2.5281452	2.54054	2.511012
1726876200	2.5237064	0	0.12	2.5169664	2.5640904	2.4969436
1726789800	2.5206196	0.07	2.90	2.4711984	2.5542696	2.467872
1726703400	2.4496324	0.04	1.61	2.4119944	2.4550788	2.3699768
1726617000	2.4108004	0.08	3.33	2.329776	2.4534264	2.3053888
1726530600	2.3332028	-0.03	-1.37	2.3670264	2.3681496	2.3021764
1726444200	2.3656576	-0.04	-1.46	2.400376	2.4155664	2.3501016
1726357800	2.400726	-0.02	-0.94	2.4216776	2.425924	2.380262
1726271400	2.4234796	0.1	4.14	2.326914	2.4264632	2.3064312
1726185000	2.3271272	0.03	1.41	2.2957376	2.3422616	2.29487
1726098600	2.2947744	-0.01	-0.42	2.3052968	2.3199792	2.2222976
1726012200	2.3043596	0.02	0.85	2.2782832	2.3213672	2.2571532
1725925800	2.2849024	0.09	3.92	2.3505916	2.3936176	2.1894332
1725839400	2.1987124	0.03	1.61	2.1669996	2.2126376	2.1454824
1725753000	2.1639052	0.01	0.41	2.1594408	2.1929328	2.1497392
1725666600	2.1551196	-0.09	-4.05	2.2468096	2.2773644	2.1016472
1725580200	2.2460804	-0.07	-3.00	2.3202116	2.3294436	2.2310232
1725493800	2.315552	0.01	0.40	2.296748	2.3401432	2.2326704
1725407400	2.3063336	-0.06	-2.54	2.3653268	2.3914572	2.3028648
1725321000	2.36656	0.08	3.33	2.3505916	2.3936176	2.2514384
1725234600	2.2903692	-0.07	-2.88	2.3582924	2.3615524	2.2898132
1725148200	2.3581804	-0.01	-0.24	2.364258	2.3739132	2.3506372
1725061800	2.36389	-0.01	-0.47	2.3718932	2.3952384	2.3164628
1724975400	2.375002	0.01	0.32	2.3610964	2.4469424	2.3551332
1724889000	2.367396	-0.02	-0.80	2.3798632	2.408022	2.3169392
1724802600	2.3864044	-0.13	-5.16	2.5150032	2.5278168	2.3210196
1724716200	2.5162104	-0.05	-2.13	2.5743528	2.577902	2.5162104
1724629800	2.5710456	0.01	0.42	2.5679064	2.6000004	2.5536876
1724543400	2.5601912	-0	-0.03	2.5642496	2.5800256	2.5466692
1724457000	2.5609028	0.15	6.02	2.415382	2.592768	2.415382
1724370600	2.4154328	-0.03	-1.30	2.3505916	2.465112	2.2514384
1724284200	2.4472	0.08	3.50	2.3602996	2.45548	2.355666
1724197800	2.3645008	-0.01	-0.47	2.3759532	2.4532644	2.34435
1724111400	2.3756328	0.02	1.04	2.3505916	2.3936176	2.2514384
1724025000	2.3510936	-0.03	-1.10	2.3795752	2.4085436	2.3510936
1723938600	2.3772752	0.02	0.86	2.3551272	2.3865408	2.3537124
1723852200	2.3570652	0.05	2.31	2.3024588	2.3931112	2.286786
1723765800	2.3038196	-0.05	-2.13	2.3505916	2.3936176	2.2514384
1723679400	2.3539844	-0.07	-2.77	2.420906	2.4707048	2.339518
1723593000	2.4210364	0.05	1.90	2.3742172	2.4622272	2.339506
1723506600	2.375982	0.02	0.97	2.4694472	2.4694472	2.3147196
1723420200	2.3532704	-0.08	-3.34	2.4443476	2.4694304	2.3337392
1723333800	2.434554	0.01	0.29	2.4351484	2.4594192	2.411982
1723247400	2.4275212	-0.04	-1.78	2.4694472	2.4694472	2.3845756
1723161000	2.4714176	0.27	12.04	2.201234	2.5061012	2.1928316
1723074600	2.2057632	-0.03	-1.51	2.2419228	2.3075168	2.1834644
1722988200	2.2395036	0.07	3.17	2.1597132	2.2826612	2.1597132
1722901800	2.1707132	-0.16	-6.77	2.42676	2.442966	1.9868804
1722815400	2.3283128	-0.1	-4.19	2.42676	2.442966	2.292906
1722729000	2.4300976	-0.03	-1.12	2.4568632	2.4859976	2.396