| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.1674 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727049729 | UNCX/ETH | https://gate.io/trade/UNCX_ETH | ETH | 1 | https://gate.io/trade/UNCX_ETH | 0 | 10 heures il y a |
| 304 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727061809 | UNCX/USDT | https://gate.io/trade/UNCX_USDT | USDT | 2 | https://gate.io/trade/UNCX_USDT | 0 | 7 heures il y a |
| 0.11045573 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727049722 | UNCX/ETH | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 3 | https://info.uniswap.org/#/tokens/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | 10 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNCX/ETH | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | ETH | 4 | https://v2.info.uniswap.org/token/0xadb2437e6f65682b85f814fbc12fec0508a7b1d0 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 557.28297 | -112.4928 | -20.1859389315 | 233.05966372 | 656.90271 | 3.20866732 | CX |
| 52 | 233.62595827 | 211.16421173 | 90.3855946889 | 203.33511291 | 656.90271 | 3.83234593 | CX |
| 156 | 438.61646289 | 6.17370711 | 1.40754112815 | 163.50735425 | 1051.085967 | 14.51030527 | CX |
| 260 | 56.47118898 | 388.31898102 | 687.640880304 | 23.83470458 | 10032.31398 | 32.51075523 | CX |
UniCrypt is a platform creating services for other tokens. Services such as token locking contracts, yield farming as a service and other dex orientated products.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727049000 | 432.26028 | -6.18 | -1.41 | 437.894964 | 438.85584 | 423.247464 | 0 |
| 1726962600 | 438.435666 | 10.84 | 2.54 | 428.455278 | 438.802272 | 423.824994 | 0 |
| 1726876200 | 427.593168 | 14.61 | 3.54 | 412.694568 | 430.430598 | 408.51459 | 0 |
| 1726789800 | 412.979148 | 18.79 | 4.77 | 398.768562 | 416.661948 | 397.849536 | 0 |
| 1726703400 | 394.191846 | 2.85 | 0.73 | 391.712652 | 395.064 | 381.603366 | 0 |
| 1726617000 | 391.342698 | 6.11 | 1.59 | 384.22485 | 400.23666 | 378.995274 | 0 |
| 1726530600 | 385.230924 | -2.8 | -0.72 | 388.55214 | 390.61953 | 377.69625 | 0 |
| 1726444200 | 388.029852 | -16.61 | -4.10 | 404.744742 | 406.644732 | 386.561754 | 0 |
| 1726357800 | 404.637606 | -4.26 | -1.04 | 408.77406 | 408.77406 | 400.576482 | 0 |
| 1726271400 | 408.892914 | 13.22 | 3.34 | 395.224704 | 412.259328 | 391.366134 | 0 |
| 1726185000 | 395.671662 | 3.39 | 0.86 | 391.734414 | 399.518514 | 387.99135 | 0 |
| 1726098600 | 392.283486 | -7.55 | -1.89 | 399.249 | 399.277458 | 381.911382 | 0 |
| 1726012200 | 399.833226 | 138.89 | 53.23 | 394.489818 | 401.395068 | 388.722888 | 0 |
| 1725925800 | 260.94061655 | -124.32 | -32.27 | 532.12275 | 536.71788 | 251.26579916 | 0 |
| 1725839400 | 385.257708 | 5.33 | 1.40 | 379.85571 | 389.710548 | 375.592032 | 0 |
| 1725753000 | 379.926018 | 7.88 | 2.12 | 373.054248 | 386.55171 | 372.064914 | 0 |
| 1725666600 | 372.043152 | -24.45 | -6.17 | 396.786546 | 402.740964 | 361.026558 | 0 |
| 1725580200 | 396.493596 | -12.78 | -3.12 | 410.034582 | 412.77492 | 393.343128 | 0 |
| 1725493800 | 409.269564 | -0.52 | -0.13 | 405.036018 | 416.496222 | 387.266508 | 0 |
| 1725407400 | 409.785156 | -14.89 | -3.51 | 424.611774 | 426.900132 | 407.957148 | 0 |
| 1725321000 | 424.672038 | 17.78 | 4.37 | 532.12275 | 536.71788 | 407.51856 | 0 |
| 1725234600 | 406.889136 | -13.55 | -3.22 | 420.394968 | 421.042806 | 402.853122 | 0 |
| 1725148200 | 420.438492 | -2.58 | -0.61 | 422.713458 | 423.82332 | 417.338244 | 0 |
| 1725061800 | 423.014778 | -0.07 | -0.02 | 422.805528 | 424.99512 | 408.64851 | 0 |
| 1724975400 | 423.083412 | -0.9 | -0.21 | 423.155394 | 434.523528 | 419.849244 | 0 |
| 1724889000 | 423.987372 | 11.56 | 2.80 | 411.581358 | 427.593168 | 405.17496 | 0 |
| 1724802600 | 412.43175 | -36.72 | -8.18 | 449.659836 | 451.97163 | 403.206336 | 0 |
| 1724716200 | 449.152614 | -10.45 | -2.27 | 459.474498 | 462.532896 | 446.628222 | 0 |
| 1724629800 | 459.600048 | -2.6 | -0.56 | 463.766634 | 467.333928 | 458.10684 | 0 |
| 1724543400 | 462.198096 | -0.61 | -0.13 | 463.26276 | 471.59928 | 458.091774 | 0 |
| 1724457000 | 462.809106 | 23.61 | 5.38 | 438.996456 | 468.00018 | 438.98976 | 0 |
| 1724370600 | 439.200684 | -0.89 | -0.20 | 532.12275 | 536.71788 | 288.2894553 | 0 |
| 1724284200 | 440.092926 | 8.28 | 1.92 | 431.567244 | 442.503486 | 426.15018 | 0 |
| 1724197800 | 431.809974 | -9.29 | -2.11 | 441.202788 | 451.020798 | 428.00832 | 0 |
| 1724111400 | 441.099 | 1.17 | 0.26 | 532.12275 | 536.71788 | 284.34397662 | 0 |
| 1724025000 | 439.933896 | 2.41 | 0.55 | 437.352588 | 448.709004 | 435.079296 | 0 |
| 1723938600 | 437.521662 | 3.08 | 0.71 | 434.203794 | 439.627554 | 433.396926 | 0 |
| 1723852200 | 434.438154 | 3.39 | 0.79 | 430.346898 | 439.982442 | 427.301892 | 0 |
| 1723765800 | 431.051652 | -14.79 | -3.32 | 446.134392 | 447.538878 | 423.602352 | 0 |
| 1723679400 | 445.846464 | -5.54 | -1.23 | 452.023524 | 463.381614 | 442.359522 | 0 |
| 1723593000 | 451.384056 | -7.16 | -1.56 | 455.870376 | 457.710102 | 437.521662 | 0 |
| 1723506600 | 458.548776 | 30.31 | 7.08 | 532.12275 | 536.71788 | 424.114596 | 0 |
| 1723420200 | 428.237658 | -8.11 | -1.86 | 436.860432 | 453.312504 | 425.676438 | 0 |
| 1723333800 | 436.349862 | 2.12 | 0.49 | 434.16864 | 442.16199 | 432.449442 | 0 |
| 1723247400 | 434.228904 | -14.77 | -3.29 | 449.47737 | 452.550834 | 428.420124 | 0 |
| 1723161000 | 448.995258 | 56.12 | 14.29 | 391.262346 | 455.312934 | 388.756368 | 0 |
| 1723074600 | 392.872734 | -17.95 | -4.37 | 412.050078 | 426.531852 | 387.524304 | 0 |
| 1722988200 | 410.821362 | 2.88 | 0.71 | 405.533196 | 426.804714 | 405.533196 | 0 |
| 1722901800 | 407.938734 | -44.55 | -9.84 | 532.12275 | 536.71788 | 261.41557619 | 0 |
| 1722815400 | 452.485548 | -34.18 | -7.02 | 485.994006 | 490.274424 | 443.7774 | 0 |
| 1722729000 | 486.66528 | -12.84 | -2.57 | 499.82292 | 504.781308 | 478.857744 | 0 |
| 1722642600 | 499.509882 | -36.63 | -6.83 | 535.683348 | 538.038666 | 496.719324 | 0 |
| 1722556200 | 536.137002 | -4.48 | -0.83 | 541.835298 | 542.13327 | 515.486538 | 0 |
| 1722469800 | 540.616626 | -7.83 | -1.43 | 548.288568 | 560.373174 | 538.269678 | 0 |
| 1722383400 | 548.442576 | -6.51 | -1.17 | 555.264126 | 563.406462 | 541.888866 | 0 |
| 1722297000 | 554.952762 | 7.02 | 1.28 | 532.12275 | 568.527228 | 529.769106 | 0 |
| 1722210600 | 547.930332 | 2.9 | 0.53 | 543.542778 | 549.38169 | 536.061672 | 0 |
| 1722124200 | 545.030964 | -3.6 | -0.66 | 547.359498 | 556.539714 | 536.764752 | 0 |
| 1722037800 | 548.631738 | 17.21 | 3.24 | 531.274032 | 549.94248 | 531.1602 | 0 |
| 1721951400 | 531.41967 | -26.87 | -4.81 | 558.53847 | 559.263312 | 518.051106 | 0 |
| 1721865000 | 558.294066 | -24.37 | -4.18 | 583.097724 | 583.830936 | 553.606866 | 0 |
| 1721778600 | 582.66081 | 6.14 | 1.07 | 576.204192 | 592.647894 | 569.690658 | 0 |
| 1721692200 | 576.518904 | -13.12 | -2.22 | 532.12275 | 587.068452 | 386.98054549 | 0 |
| 1721605800 | 589.634694 | -0.05 | -0.01 | 588.760866 | 593.426304 | 574.113366 | 0 |
| 1721519400 | 589.686588 | 2.63 | 0.45 | 586.911096 | 592.530714 | 583.064244 | 0 |
| 1721433000 | 587.053386 | 12.76 | 2.22 | 572.107914 | 592.718202 | 565.509006 | 0 |
| 1721346600 | 574.295832 | 6.45 | 1.14 | 567.58644 | 584.140626 | 566.561952 | 0 |
| 1721260200 | 567.842562 | -9.78 | -1.69 | 577.54674 | 588.682188 | 565.44372 | 0 |
| 1721173800 | 577.623744 | -6.16 | -1.05 | 583.946442 | 585.593658 | 560.88207 | 0 |
| 1721087400 | 583.780716 | 38.34 | 7.03 | 532.12275 | 584.59428 | 529.769106 | 0 |
| 1721001000 | 545.444442 | 13.45 | 2.53 | 532.12275 | 546.882408 | 529.769106 | 0 |
| 1720914600 | 531.998874 | 7.76 | 1.48 | 524.251602 | 535.99806 | 521.395758 | 0 |
| 1720828200 | 524.241558 | 5.37 | 1.03 | 518.565024 | 528.630786 | 510.13476 | 0 |
| 1720741800 | 518.876388 | -0.46 | -0.09 | 518.431104 | 537.919812 | 511.69995 | 0 |
| 1720655400 | 519.335064 | 5.37 | 1.05 | 512.701002 | 527.207886 | 507.036186 | 0 |
| 1720569000 | 513.961524 | 9.23 | 1.83 | 504.78633 | 520.039818 | 502.879644 | 0 |
| 1720482600 | 504.732762 | 15.37 | 3.14 | 614.070072 | 621.911088 | 323.02778238 | 0 |
| 1720396200 | 489.36042 | -23.94 | -4.66 | 512.5788 | 514.318086 | 489.36042 | 0 |
| 1720309800 | 513.29862 | 14.1 | 2.82 | 498.878784 | 515.588652 | 495.232812 | 0 |
| 1720223400 | 499.200192 | -15.18 | -2.95 | 510.002514 | 520.12017 | 474.095214 | 0 |
| 1720137000 | 514.381698 | -37.17 | -6.74 | 552.050046 | 554.023692 | 511.885764 | 0 |
| 1720050600 | 551.556216 | -20.37 | -3.56 | 572.15646 | 573.448788 | 544.071762 | 0 |
| 1719964200 | 571.928796 | -3.57 | -0.62 | 575.255034 | 579.185586 | 568.912248 | 0 |
| 1719877800 | 575.497764 | 0.43 | 0.07 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1719791400 | 575.070894 | 10.63 | 1.88 | 564.800904 | 578.080746 | 560.893788 | 0 |
| 1719705000 | 564.444342 | -0.48 | -0.09 | 564.919758 | 569.504844 | 563.624082 | 0 |
| 1719618600 | 564.926454 | -11.46 | -1.99 | 577.352556 | 582.860016 | 562.94109 | 0 |
| 1719532200 | 576.381636 | 12.79 | 2.27 | 563.898618 | 580.613508 | 562.976244 | 0 |
| 1719445800 | 563.59395 | 188.71 | 50.34 | 614.070072 | 621.911088 | 341.77309097 | 0 |
| 1719359400 | 374.88674762 | 22.12 | 6.27 | 561.816162 | 568.073574 | 372.31033972 | 17 |
| 1719273000 | 352.76295677 | -10.02 | -2.76 | 572.260248 | 574.15689 | 343.23567528 | 2 |
| 1719186600 | 362.78439966 | -7.26 | -1.96 | 584.908992 | 588.936636 | 361.7456507 | 0 |
| 1719100200 | 370.04325449 | -2.76 | -0.74 | 589.179366 | 589.179366 | 368.22378269 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
