ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
VAIOT TokenVAIII
US$ 0,09785
-0,005216
(
-5,06%
)
Info
Rang Rang 414
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
07:37:23
Volume (24h)
$ 110 718
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,108308
Capitalisation boursière diluée
US$ 39 140 188
Date de Genèse
02/10/2020
Plage de jours 0,097182-0,103433
Plage de 52 semaines 0,008274-0,480929
Approvisionnement en circulation 344 751 032 / 400 000 000
86.19%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0708Kucoin1044265.8/cdn/crypto/logos/exchanges/KUCN.png$ 74 481,411730417540VAI/USDThttps://trade.kucoin.com/VAI-USDTUSDT1https://trade.kucoin.com/VAI-USDT77.27051562756 minutes il y a
0.0705Gate.io307175.68/cdn/crypto/logos/exchanges/GATE.png$ 21 952,851730416229VAI/USDThttps://gate.io/trade/VAI_USDTUSDT2https://gate.io/trade/VAI_USDT22.729484372528 minutes il y a
3.878E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922VAI/ETHhttps://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395cETH3https://info.uniswap.org/#/tokens/0xd13cfd3133239a3c73a9e535a5c4dadee36b395c024 heures il y a
2.225E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001730332936VAI/ETHhttps://gate.io/trade/VAI_ETHETH4https://gate.io/trade/VAI_ETH024 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VAI/ETHhttps://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e9ETH5https://v2.info.uniswap.org/token/0x9f801c1f02af03cc240546dadef8e56cd46ea2e90-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.097701550.000148920.1524233750640.08779830.105392010CX
40.089009790.008840689.932255766470.08779830.107222040CX
120.09064010.007210377.954944886420.083635660.109251010CX
260.19851175-0.10066128-50.70797068690.083635660.253373840.08951204CX
520.085017790.0128326815.09411147950.008273540.480929310.21667659CX
1560.45586354-0.35801307-78.5351401432.656E-50.6283972314356.4572855CX
26000002.1229711114662.3844241CX

À propos de VAIII

VAIOT offers a portfolio of blockchain-based AI assistants for businesses and consumers to provide automated services and transactions.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.10315790.000975710.950.102167070.105392010.101050980
17302458000.102182190.002701022.720.099452080.103952110.09931480
17301594000.099481170.002296172.360.089009790.103327750.08779830
17300730000.0971850.001028441.070.096040990.097832630.095510480
17299866000.096156560.002555992.730.094503750.096985280.094185370
17299002000.09360057-0.004572-4.660.098337160.099198070.092695830
17298138000.098172340.000372290.380.097701550.099170150.097298240
17297274000.09780005-0.003925-3.860.101605150.101700930.095362340
17296410000.10172498-0.001677-1.620.103541040.103541040.101092470
17295546000.10340221-0.002886-2.720.106569760.107222040.10305280
17294682000.106287830.00357593.480.102792590.106776070.102243080
17293818000.102711930.000236560.230.102430.103238560.102100750
17292954000.102475370.001539951.530.089009790.103750460.08779830
17292090000.10093542-0.000289-0.290.089009790.103327750.08779830
17291226000.101224710.000482810.480.101068820.102532760.100540250
17290362000.1007419-0.001184-1.160.101957660.104023080.098772270
17289498000.101926240.006221086.500.089009790.103327750.08779830
17288634000.09570516-0.000337-0.350.0961360.096263980.094504920
17287770000.096042160.001654751.750.094582480.096480370.094454110
17286906000.094387410.001982822.150.092389850.095791250.092308420
17286042000.092404590.000561530.610.091957070.093549760.090375620
17285178000.09184306-0.002819-2.980.094533230.095691970.091262910
17284314000.094661980.00052780.560.094202040.095405390.093313590
17283450000.09413418-0.000475-0.500.089009790.103327750.08779830
17282586000.094609620.000947011.010.093476860.095177750.093376030
17281722000.093662612.8E-50.030.093846430.094130690.092705140
17280858000.093634690.002491612.730.091205510.094613110.090759930
17279994000.09114308-0.000423-0.460.089009790.103327750.08779830
17279130000.09156617-0.003502-3.680.095022240.096879030.091367610
17278266000.09506839-0.005544-5.510.100941230.103018290.09409230
17277402000.10061238-0.002293-2.230.10311640.103163710.099868580
17276538000.10290544-0.000858-0.830.10377760.104053330.102237260
17275674000.10376364-0.00085-0.810.104674580.104895240.102920180
17274810000.10461370.002640532.590.101954550.105773610.101467870
17273946000.101973170.002103822.110.100153220.10334870.099254690
17273082000.09986935-0.003098-3.010.102808880.103334730.099246930
17272218000.102967490.000244320.240.102696030.103575170.100661630
17271354000.102723170.002585462.580.089009790.104726940.08779830
17270490000.10013771-0.001431-1.410.101443050.101665640.09804980
17269626000.101568310.002511792.540.099256240.101653230.098183590
17268762000.099056520.003385493.540.09560510.099713850.094636770
17267898000.095671030.004352284.770.0923790.096524190.092166090
17267034000.091318750.000660030.730.090744420.09152080.08840250
17266170000.090658720.001415861.590.089009790.09271910.08779830
17265306000.08924286-0.000648-0.720.090012250.090491190.087497370
17264442000.08989126-0.003847-4.100.093763440.09420360.089551160
17263578000.09373862-0.000986-1.040.094696880.094696880.092797820
17262714000.094724410.003062843.340.091558020.095504280.090664140
17261850000.091661570.000784910.860.090749460.092552730.089882340
17260986000.09087666-0.001749-1.890.09249030.092496890.088473850
17260122000.092625640.001011771.100.091387780.092987450.090051810
17259258000.091613870.002364812.650.104126230.104838230.088217130
17258394000.089249060.001235141.400.087997630.090280610.087009910
17257530000.088013920.001826152.120.0864220.089548830.086192810
17256666000.08618777-0.005664-6.170.091919840.093299250.083635660
17255802000.09185198-0.00296-3.120.094988890.095623720.091122140
17254938000.09481167-0.000119-0.130.093830920.09648580.089714420
17254074000.09493111-0.003449-3.510.098365850.098895980.094507630
17253210000.098379810.00411964.370.104126230.104838230.094406030
17252346000.09426021-0.003139-3.220.097388980.097539060.093325230
17251482000.09739907-0.000597-0.610.097926090.09818320.096680860
17250618000.09799589-1.6E-5-0.020.097947420.098454660.094667790
17249754000.09801179-0.000209-0.210.098028470.100662020.097262560
17248890000.09822120.002676982.800.095347220.099056520.093863110
17248026000.09554422-0.008507-8.180.10416850.104704060.093407050
17247162000.104051-0.00242-2.270.106442180.107150690.10346620
17246298000.10647126-0.000602-0.560.107436490.10826290.106125340
17245434000.10707313-0.000142-0.130.107319770.109251010.106121850
17244570000.107214670.005469145.380.101698220.108417240.101696670
17243706000.10174553-0.000207-0.200.104126230.104838230.100149350
17242842000.101952230.001918841.920.099977160.102510660.098722240
17241978000.10003339-0.002152-2.110.102209340.104483790.09915270
17241114000.10218530.000269910.260.104126230.104838230.099587810
17240250000.101915390.000558820.550.10131740.103948230.100790770
17239386000.101356570.000714330.710.100587950.101844420.100401030
17238522000.100642240.000784520.790.099694460.101926630.098989050
17237658000.09985772-0.003427-3.320.10335180.103677160.098132010
17236794000.1032851-0.001283-1.230.104716080.10734730.102477310
17235930000.10456794-0.00166-1.560.105607240.106033430.101356570
17235066000.106227720.007021897.080.104126230.106608930.098250680
17234202000.09920583-0.001879-1.860.101203390.105014680.098612490
17233338000.101085110.000491350.490.10057980.102431550.100181530
17232474000.10059376-0.003421-3.290.104126230.104838230.09924810
17231610000.104014550.0130013914.290.09064010.10547810.090059560
17230746000.09101316-0.004158-4.370.09545580.098810660.089774140
17229882000.095171160.00066780.710.09394610.098873870.09394610
17229018000.09450336-0.01032-9.850.11258570.113577310.084824650
17228154000.10482311-0.007918-7.020.11258570.113577310.102805780
17227290000.11274121-0.002976-2.570.115789320.116937980.110932510
17226426000.1157168-0.008485-6.830.124096770.124642410.115070340
17225562000.12420186-0.001038-0.830.125521940.125590960.119417960
17224698000.12523962-0.001813-1.430.12701690.129816430.124695920

Dernières Valeurs Consultées

Delayed Upgrade Clock