Ambire WalletWALLET

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,013459

0,000329

(

2,51%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1448

ethereum

Catégories:

Offre

UST 0,013456

Échange

GATEIO

Demande

UST 0,01353

Heure dernière transaction

01:49:56

Volume (24h)

$ 422

Dernière taille de transaction

296,45

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,013459

Capitalisation boursière diluée

UST 9 913 112

Date de Genèse

Plage de jours 0,01313-0,013527

Plage de 52 semaines 0,005637-0,046424

Approvisionnement en circulation 736 541 530 / 1 000 000 000

73.65%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	29101	0.013479	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 392,00	WALLET/USDT	/crypto/Ambire-Wallet-WALLET	1	/crypto/Ambire-Wallet-WALLET	100	2 heures il y a
LATOKEN	0	0.01345902	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 0,00000000	WALLET/USDT	/crypto/Ambire-Wallet-WALLET	2	/crypto/Ambire-Wallet-WALLET	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.012364	0.001095	8.85635716597	0.012364	0.01352	12474.7714286	CX
4	0.015002	-0.001543	-10.285295294	0.011536	0.019208	42070.3642857	CX
12	0.010726	0.002733	25.4801417117	0.007487	0.02	75881.5952381	CX
26	0.01438	-0.000921	-6.40472878999	0.005637	0.02	786448.752541	CX
52	0.01497	-0.001511	-10.0935203741	0.005637	0.046424	899197.629288	CX
156	0.012273	0.001186	9.6634889595	0.005637	0.046424	869955.994978	CX
260	0.012273	0.001186	9.6634889595	0.005637	0.046424	869955.994978	CX

The first DeFi wallet that combines power, security and ease of use, while also being open-source and non-custodial.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783641000	0.01313	0.000255	1.98	0.012875	0.01313	0.012875	1421
1783554600	0.012875	0.000167	1.31	0.012708	0.012931	0.012661	5457
1783468200	0.012708	0	0.00	0.012708	0.012708	0.012708	0
1783381800	0.012708	4.7E-5	0.37	0.012661	0.012708	0.012661	71
1783295400	0.012661	-2.1E-5	-0.17	0.012682	0.012698	0.012661	1630
1783209000	0.012682	0.000117	0.93	0.0129	0.01352	0.012682	76633
1783122600	0.012565	0.000201	1.63	0.012364	0.012565	0.012364	2109
1783036200	0.012364	0.00036	3.00	0.012004	0.012364	0.012004	4861
1782949800	0.012004	6.5E-5	0.54	0.011939	0.015037	0.011536	113616
1782863400	0.011939	0.000189	1.61	0.01175	0.011983	0.01175	30031
1782777000	0.01175	2.4E-5	0.20	0.011726	0.01175	0.011726	2642
1782690600	0.011726	-0.000124	-1.05	0.01185	0.012004	0.011566	63871
1782604200	0.01185	-0.000133	-1.11	0.011983	0.011983	0.01185	6277
1782517800	0.011983	-0.000312	-2.54	0.012295	0.012295	0.011605	52948
1782431400	0.012295	-0.0018	-12.77	0.014095	0.014167	0.012295	391650
1782345000	0.014095	-0.001619	-10.30	0.015714	0.016032	0.014028	128849
1782258600	0.015714	-0.001912	-10.85	0.017626	0.017626	0.015634	98007
1782172200	0.017626	0.000495	2.89	0.017131	0.017751	0.017131	11760
1782085800	0.017131	9.8E-5	0.58	0.017033	0.017131	0.016963	1696
1781999400	0.017033	0	0.00	0.017033	0.017033	0.017033	0
1781913000	0.017033	-3.8E-5	-0.22	0.017071	0.017071	0.016929	4865
1781826600	0.017071	-3.8E-5	-0.22	0.017109	0.017109	0.017071	1754
1781740200	0.017109	-0.001288	-7.00	0.018397	0.018397	0.016999	39063
1781653800	0.018397	0.000732	4.14	0.017665	0.019208	0.017665	47910
1781567400	0.017665	0.001477	9.12	0.016188	0.017665	0.016188	8587
1781481000	0.016188	0.000398	2.52	0.01579	0.016188	0.015619	21285
1781394600	0.01579	0.000787	5.25	0.015003	0.01579	0.015003	60434
1781308200	0.015003	1.0E-6	0.01	0.015002	0.015079	0.015002	532
1781221800	0.015002	0.000158	1.06	0.014844	0.01508	0.014844	1346
1781135400	0.014844	0	0.00	0.014844	0.014844	0.014844	0
1781049000	0.014844	0.000881	6.31	0.013963	0.014897	0.013963	24999
1780962600	0.013963	5.6E-5	0.40	0.013907	0.014117	0.01382	19184
1780876200	0.013907	0.001181	9.28	0.012726	0.013907	0.0127	66269
1780789800	0.012726	0.001439	12.75	0.011287	0.012726	0.010987	180034
1780703400	0.011287	-0.000611	-5.14	0.011898	0.011898	0.011125	83096
1780617000	0.011898	-9.0E-5	-0.75	0.011988	0.011988	0.011437	57356
1780530600	0.011988	-0.000144	-1.19	0.012132	0.012225	0.011988	5293
1780444200	0.012132	-0.00199	-14.09	0.014122	0.014796	0.012115	202721
1780357800	0.014122	-0.001715	-10.83	0.015837	0.015837	0.014091	65312
1780271400	0.015837	-0.000422	-2.60	0.016259	0.016589	0.015824	23508
1780185000	0.016259	0.000905	5.89	0.015354	0.016292	0.015266	83697
1780098600	0.015354	0.000732	5.01	0.014622	0.015397	0.01461	66504
1780012200	0.014622	0.001131	8.38	0.013491	0.0148	0.012529	191676
1779925800	0.013491	-0.000101	-0.74	0.013592	0.013789	0.013491	79692
1779839400	0.013592	0.001631	13.64	0.011961	0.015317	0.011665	235384
1779753000	0.011961	-0.002545	-17.54	0.014506	0.015382	0.011503	658352
1779666600	0.014506	0.00636	78.08	0.008146	0.02	0.008146	1443799
1779580200	0.008146	-0.000101	-1.22	0.008247	0.008247	0.007928	60319
1779493800	0.008247	0.000219	2.73	0.008028	0.008301	0.007997	28179
1779407400	0.008028	0.000111	1.40	0.007917	0.008084	0.007917	13136
1779321000	0.007917	1.9E-5	0.24	0.007898	0.007993	0.007882	29799
1779234600	0.007898	0	0.00	0.007898	0.007898	0.007898	1208
1779148200	0.007898	-0.000533	-6.32	0.008342	0.008342	0.007882	73304
1779061800	0.008431	0	0.00	0.008431	0.008431	0.008342	8630
1778975400	0.008431	0	0.00	0.008431	0.008431	0.008431	0
1778889000	0.008431	0	0.00	0.008792	0.009114	0.008431	51784
1778802600	0.008431	0	0.00	0.008431	0.008835	0.008431	60737
1778716200	0.008431	0.000876	11.59	0.007555	0.008585	0.007529	214299
1778629800	0.007555	2.6E-5	0.35	0.007529	0.007555	0.007529	120
1778543400	0.007529	0	0.00	0.007529	0.007529	0.007529	0
1778457000	0.007529	-2.1E-5	-0.28	0.007529	0.007565	0.007529	4914
1778370600	0.00755	-1.7E-5	-0.22	0.007567	0.007582	0.00755	3412
1778284200	0.007567	-0.000375	-4.72	0.007915	0.007942	0.007487	176701
1778197800	0.007942	2.7E-5	0.34	0.007915	0.007974	0.007915	28416
1778111400	0.007915	-0.000414	-4.97	0.008329	0.008369	0.007893	75452
1778025000	0.008329	1.0E-5	0.12	0.008319	0.008356	0.008319	6197
1777938600	0.008319	5.0E-5	0.60	0.008269	0.008439	0.008251	29044
1777852200	0.008269	-8.3E-5	-0.99	0.008352	0.008391	0.008212	175094
1777765800	0.008352	-0.000189	-2.21	0.008614	0.008688	0.008319	71166
1777679400	0.008541	-0.000191	-2.19	0.008732	0.008732	0.008541	7556
1777593000	0.008732	-4.7E-5	-0.54	0.008779	0.008779	0.008732	2874
1777506600	0.008779	-0.000186	-2.07	0.008965	0.008965	0.008749	8535
1777420200	0.008965	-4.3E-5	-0.48	0.009008	0.009008	0.008921	5598
1777333800	0.009008	0	0.00	0.009008	0.009056	0.009008	9566
1777247400	0.009008	-6.0E-5	-0.66	0.009068	0.009068	0.009008	6842
1777161000	0.009068	-3.4E-5	-0.37	0.009102	0.009102	0.009068	1786
1777074600	0.009102	-0.000761	-7.72	0.009863	0.009945	0.009102	98254
1776988200	0.009863	-8.3E-5	-0.83	0.009946	0.009946	0.009863	5219
1776901800	0.009946	9.7E-5	0.98	0.009849	0.009946	0.009802	63879
1776815400	0.009849	-0.000144	-1.44	0.009993	0.009999	0.009835	12679
1776729000	0.009993	-0.000158	-1.56	0.010151	0.010195	0.009993	26218
1776642600	0.010151	-0.000213	-2.06	0.010364	0.010364	0.010151	9751
1776556200	0.010364	-0.000279	-2.62	0.010643	0.010644	0.010227	34819
1776469800	0.010643	-6.1E-5	-0.57	0.010726	0.011005	0.010643	302351
1776383400	0.010704	-0.000214	-1.96	0.010918	0.010918	0.010689	849975
1776297000	0.010918	7.0E-6	0.06	0.010911	0.010926	0.010888	825683
1776210600	0.010911	-0.000163	-1.47	0.011051	0.01137	0.010821	860177
1776124200	0.011074	0.000423	3.97	0.010651	0.011074	0.010615	891441
1776037800	0.010651	-0.001271	-10.66	0.011922	0.011922	0.007351	920752
1775951400	0.011922	0.000121	1.03	0.011776	0.011948	0.011776	758460
1775865000	0.011801	-3.3E-5	-0.28	0.011834	0.011834	0.011678	758907