WOOWOO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,01184

-0,00013

(

-1,09%

)

Liens officiels

Site Web

Info

Rang 963

ethereum

Catégories:

Offre

US$ 0,01187

Échange

KRAKEN

Demande

US$ 0,01189

Heure dernière transaction

16:39:02

Volume (24h)

$ 4 647

Dernière taille de transaction

82,42

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,01184

Capitalisation boursière diluée

US$ 22 363 180

Date de Genèse

Plage de jours 0,01166-0,01198

Plage de 52 semaines 0,01046-0,09353

Approvisionnement en circulation 1 888 782 088 / 3 000 000 000

62.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	364031.18	0.01184	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783227600	USDT	$ 4 310,00	WOO/USDT	/crypto/WOO-WOO	1	/crypto/WOO-WOO	37.2446067538	13 heures il y a
Gate	230212.51	0.01185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 2 728,00	WOO/USDT	/crypto/WOO-WOO	2	/crypto/WOO-WOO	23.5534066196	13 heures il y a
Bithumb	189152.262333	17.65	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783227600	KRW	KRW 3 338 537,00	WOO/KRW	/crypto/WOO-WOO	3	/crypto/WOO-WOO	19.3524676297	13 heures il y a
Kraken	146341.229151	0.01183	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 1 731,00	WOO/USD	/crypto/WOO-WOO	4	/crypto/WOO-WOO	14.9724030002	13 heures il y a
KuCoin	26859.1594	0.01185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783227600	USDT	$ 318,00	WOO/USDT	/crypto/WOO-WOO	5	/crypto/WOO-WOO	2.74800315069	13 heures il y a
Bitvavo	19196.0857881	0.010353	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783227600	EUR	€ 198,00	WOO/EUR	/crypto/WOO-WOO	6	/crypto/WOO-WOO	1.96398194899	13 heures il y a
Crypto.com	1614	0.011865	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783227600	USD	US$ 19,00	WOO/USD	/crypto/WOO-WOO	7	/crypto/WOO-WOO	0.165130897031	13 heures il y a
HitBTC	0	0.0118545	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0,00000000	WOO/USDT	/crypto/WOO-WOO	8	/crypto/WOO-WOO	0	13 heures il y a
Kraken	0	0.01035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 0,00000000	WOO/EUR	/crypto/WOO-WOO	9	/crypto/WOO-WOO	0	13 heures il y a
HitBTC	0	1.89E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	BTC	BTC 0,00000000	WOO/BTC	/crypto/WOO-WOO	10	/crypto/WOO-WOO	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01102	0.00082	7.44101633394	0.01046	0.01236	136888.913616	CX
4	0.01295	-0.00111	-8.57142857143	0.01046	0.01407	201090.516276	CX
12	0.01761	-0.00577	-32.7654741624	0.01046	0.02103	507560.940544	CX
26	0.02876	-0.01692	-58.8317107093	0.01046	0.0347	378126.004225	CX
52	0.06415	-0.05231	-81.5432579891	0.01046	0.09353	333816.921994	CX
156	0.247	-0.23516	-95.2064777328	0.01046	0.6487	251582.472865	CX
260	0	0	0	0	0.85454796	175958.519984	CX

WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timefram... WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders. Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network. Show More

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged after mixed US unemployment data...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783209000	0.01197	-0.00023	-1.89	0.0122	0.01236	0.01188	224589
1783122600	0.0122	0.001	8.93	0.0112	0.0122	0.0112	50311
1783036200	0.0112	0.00014	1.27	0.01102	0.01136	0.01092	24664
1782949800	0.01106	0.00043	4.05	0.01063	0.01118	0.01046	429663
1782863400	0.01063	-0.0003	-2.74	0.01093	0.01093	0.01063	136775
1782777000	0.01093	0.00013	1.20	0.0108	0.01115	0.01071	84270
1782690600	0.0108	-0.00022	-2.00	0.01102	0.01103	0.0108	7949
1782604200	0.01102	-0.00019	-1.69	0.01121	0.01134	0.01102	137857
1782517800	0.01121	7.0E-5	0.63	0.01114	0.01142	0.01087	323342
1782431400	0.01114	-0.00054	-4.62	0.01168	0.01178	0.01102	91115
1782345000	0.01168	-0.0004	-3.31	0.01208	0.01211	0.01124	643134
1782258600	0.01208	-0.0004	-3.21	0.01248	0.01248	0.01178	386609
1782172200	0.01248	0	0.00	0.01248	0.01295	0.01248	170820
1782085800	0.01248	-0.00043	-3.33	0.01291	0.01291	0.01246	100247
1781999400	0.01291	0.00018	1.41	0.01273	0.01294	0.01273	269388
1781913000	0.01273	-0.00012	-0.93	0.01285	0.01292	0.01264	18103
1781826600	0.01285	-0.00053	-3.96	0.01338	0.01342	0.0127	307330
1781740200	0.01338	-0.00069	-4.90	0.01407	0.01407	0.01338	33666
1781653800	0.01407	0.00018	1.30	0.01389	0.01407	0.01372	20491
1781567400	0.01389	0.00034	2.51	0.01355	0.01397	0.01343	90886
1781481000	0.01355	0.00018	1.35	0.01337	0.01357	0.01302	102742
1781394600	0.01337	0.00026	1.98	0.01311	0.01337	0.01311	9410
1781308200	0.01311	-0.00019	-1.43	0.0133	0.0133	0.01311	5625
1781221800	0.0133	0.00036	2.78	0.01294	0.01338	0.01271	156685
1781135400	0.01294	0	0.00	0.01294	0.01294	0.01294	0
1781049000	0.01294	-0.00059	-4.36	0.01353	0.01353	0.01273	330316
1780962600	0.01353	4.0E-5	0.30	0.01349	0.01371	0.01322	864481
1780876200	0.01349	0.00057	4.41	0.01295	0.01383	0.01295	610058
1780789800	0.01292	-0.00013	-1.00	0.01313	0.01329	0.01247	611795
1780703400	0.01305	-0.00137	-9.50	0.01442	0.01444	0.0127	3391080
1780617000	0.01442	-0.00145	-9.14	0.01587	0.01587	0.01419	2340261
1780530600	0.01587	0.00049	3.19	0.01558	0.01625	0.01526	1963580
1780444200	0.01538	-0.00159	-9.37	0.01697	0.01706	0.01538	2000093
1780357800	0.01697	0.00022	1.31	0.01667	0.0171	0.01629	1775831
1780271400	0.01675	0.00034	2.07	0.01641	0.01708	0.01632	78460
1780185000	0.01641	0.00013	0.80	0.01628	0.01664	0.01628	369037
1780098600	0.01628	0.00026	1.62	0.01612	0.01678	0.01584	2552127
1780012200	0.01602	-0.00097	-5.71	0.01699	0.01699	0.0156	3148219
1779925800	0.01699	-4.0E-5	-0.23	0.01703	0.01718	0.01677	1219373
1779839400	0.01703	-0.0002	-1.16	0.01723	0.01771	0.01701	2644572
1779753000	0.01723	0.00089	5.45	0.01634	0.01771	0.01634	2063130
1779666600	0.01634	-0.00065	-3.83	0.01699	0.01709	0.01631	1450691
1779580200	0.01699	0.00074	4.55	0.01631	0.01716	0.01584	1112152
1779493800	0.01625	-0.00086	-5.03	0.01721	0.0173	0.01625	1566977
1779407400	0.01711	4.0E-5	0.23	0.01711	0.01729	0.01711	66088
1779321000	0.01707	3.0E-5	0.18	0.01704	0.01719	0.01655	980914
1779234600	0.01704	0	0.00	0.01704	0.01704	0.01704	0
1779148200	0.01704	0.0002	1.19	0.01684	0.01704	0.01678	8886
1779061800	0.01684	-0.00046	-2.66	0.0173	0.01735	0.01684	12389
1778975400	0.0173	-0.00191	-9.94	0.01921	0.01921	0.01687	29563
1778889000	0.01921	0	0.00	0.01921	0.01921	0.01921	0
1778802600	0.01921	-0.00029	-1.49	0.0195	0.01958	0.01914	105012
1778716200	0.0195	-0.00042	-2.11	0.01992	0.02059	0.0195	74144
1778629800	0.01992	-0.00077	-3.72	0.02069	0.02103	0.01977	31757
1778543400	0.02069	0.00041	2.02	0.02028	0.02075	0.0201	135379
1778457000	0.02028	0.00057	2.89	0.01971	0.02064	0.01971	79955
1778370600	0.01971	-0.0006	-2.95	0.02028	0.02072	0.01971	106474
1778284200	0.02031	0.00063	3.20	0.01971	0.021	0.01959	1843819
1778197800	0.01968	-4.0E-5	-0.20	0.01972	0.0201	0.01932	151171
1778111400	0.01972	0.00011	0.56	0.01961	0.0203	0.01961	58554
1778025000	0.01961	0.0001	0.51	0.01951	0.01997	0.01944	48364
1777938600	0.01951	0.0006	3.17	0.01891	0.01979	0.01891	460358
1777852200	0.01891	-0.0004	-2.07	0.01931	0.01931	0.01875	172406
1777765800	0.01931	0.00022	1.15	0.01909	0.01931	0.01886	211285
1777679400	0.01909	0.0007	3.81	0.01839	0.01921	0.01839	96957
1777593000	0.01839	-0.00019	-1.02	0.01858	0.01884	0.01839	159413
1777506600	0.01858	-0.0007	-3.63	0.01928	0.01989	0.01858	375187
1777420200	0.01928	-6.0E-5	-0.31	0.01934	0.01944	0.01916	72228
1777333800	0.01934	-0.00095	-4.68	0.02029	0.0208	0.01915	246505
1777247400	0.02029	0.00024	1.20	0.02005	0.02081	0.01971	718424
1777161000	0.02005	0.00017	0.86	0.01988	0.02007	0.01935	559422
1777074600	0.01988	0.00171	9.41	0.01817	0.01988	0.01815	72737
1776988200	0.01817	-0.00054	-2.89	0.01871	0.01871	0.01815	174394
1776901800	0.01871	0.00011	0.59	0.0186	0.01905	0.0186	213916
1776815400	0.0186	-0.00042	-2.21	0.01902	0.01922	0.0186	22820
1776729000	0.01902	0.00122	6.85	0.0178	0.01902	0.0178	85767
1776642600	0.0178	-0.0017	-8.72	0.0195	0.0195	0.0178	68804
1776556200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776469800	0.0195	0.00048	2.52	0.01902	0.01999	0.01858	27895
1776383400	0.01902	0.00069	3.76	0.01833	0.01932	0.01833	84241
1776297000	0.01833	0.00068	3.85	0.01765	0.01834	0.01732	133481
1776210600	0.01765	-0.00076	-4.13	0.01841	0.01841	0.01753	196872
1776124200	0.01841	0.0015	8.87	0.01691	0.01841	0.01677	403337
1776037800	0.01691	-0.0007	-3.98	0.01761	0.01761	0.01685	428267
1775951400	0.01761	-0.0002	-1.12	0.01781	0.01792	0.01742	420460
1775865000	0.01781	0.00026	1.48	0.01755	0.01791	0.01751	304187
1775778600	0.01755	-0.00074	-4.05	0.01829	0.01829	0.0174	232044
1775692200	0.01829	0.0013	7.65	0.01699	0.01924	0.01699	82909
1775605800	0.01699	3.0E-5	0.18	0.01696	0.01699	0.0165	62327
1775519400	0.01696	0.00075	4.63	0.01621	0.01729	0.01621	137859
1775433000	0.01621	-0.00051	-3.05	0.01672	0.01672	0.01621	24306
1775346600	0.01672	-0.00043	-2.51	0.01715	0.01727	0.01658	13497