ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitcoin PlusXBC
US$ 1,39
0,052398
(
3,91%
)
Info
Rang Rang 2527
Coin
Non Mineable
Offre
US$ 513 097 400,00
Échange
MRTX
Demande
US$ 12 759,02
Heure dernière transaction
13:26:37
Volume (24h)
$ 0
Dernière taille de transaction
16,08
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,30
Capitalisation boursière diluée
US$ 1 392 546
Date de Genèse
08/4/2015
Plage de jours 1,33-1,41
Plage de 52 semaines 0,36492-7,22
Approvisionnement en circulation 155 992 / 1 000 000
15.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5001Mercatox1.34999297/cdn/crypto/logos/exchanges/MRTX.png$ 0,6751311733373127XBC/USDThttps://mercatox.com/exchange/XBC/USDTUSDT1https://mercatox.com/exchange/XBC/USDT1006 minutes il y a
0.00022366Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921XBC/ETHhttps://mercatox.com/exchange/XBC/ETHETH2https://mercatox.com/exchange/XBC/ETH05 heures il y a
1.357E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XBC/BTChttps://mercatox.com/exchange/XBC/BTCBTC3https://mercatox.com/exchange/XBC/BTC05 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XBC/BTChttps://poloniex.com/exchange#BTC_XBCBTC4https://poloniex.com/exchange#BTC_XBC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XBC/BTChttps://www.southxchange.com/Market/Book/XBC/BTCBTC5https://www.southxchange.com/Market/Book/XBC/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.40018297-0.00763663-0.5454022912451.058092631.45109648266.57045062CX
40.792743140.599803275.6617332570.714849751.45109648432.5874127CX
121.065796180.3267501630.65784679390.544563584.69860538386.68182589CX
262.45679126-1.06424492-43.31849177940.364920264.69860538309.52052228CX
522.20659552-0.81404918-36.89163567230.364920267.21993998210.04502345CX
1563.6-2.20745366-61.31815722220.3649202637.497897102.29242765CX
2603.68231911-2.28977277-62.18289891770.3649202650.3993354865.50984424CX

À propos de XBC

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17333562001.342912840.043.011.302319541.34667731.28497410
17332698001.303686040.010.421.300853171.30574381.27191610
17331834001.298252340.1917.491.103907811.332872551.1032066280
17330970001.10501488-0.19-14.591.293660421.433558941.08909636380
17330106001.2937327-0.13-9.391.085983791.451096481.08068204386
17329242001.427787970.010.991.413816221.428821061.08792343369
17328378001.413755620.011.041.400182971.441475661.05809263449
17327514001.399136990.17.691.296880081.408698891.07852922372
17326650001.299257450.2119.391.090962761.337700131.0262007407
17325786001.0882020.032.361.236064751.273842861.04853507692
17324922001.06307631-0.06-5.421.125135041.301192971.01452795353
17324058001.12403484-0.11-9.191.236064751.273842861.04853507467
17323194001.2377420.1311.641.108276761.2377421.04388808439
17322330001.10871326-0.01-0.991.121312371.261855891.05012653525
17321466001.1198515600.131.119173761.212812281.00906341485
17320602001.11842438-0.01-0.521.124577711.174085540.95730902343
17319738001.124302110.054.401.125450971.139290580.89336208652
17318874001.07694431-0.09-7.621.167601721.193502670.94271184520
17318010001.165837080.1919.120.977169231.175841290.97523259408
17317146000.97870612-0.052432-5.081.035338531.105593870.93775468554
17316282001.031137830.1719.380.863605641.207303110.85668055411
17315418000.86376302-0.294855-25.451.161408561.176105730.85631047659
17314554001.158617710.032.671.125450971.167858440.87759005446
17313690001.128474890.2833.450.846711351.128800140.8040684613
17312826000.84560380.02065272.500.824589271.047595710.79182028527
17311962000.82495110.058837967.680.766147881.009229340.75631554458
17311098000.76611314-0.133093-14.801.001780631.007731430.71484975392
17310234000.899206020.106299713.410.792743140.981215740.74357956511
17309370000.79290632-0.105493-11.740.899037760.960885990.72035537393
17308506000.898399280.2008336528.790.699212240.930470120.69921224613
17307642000.69756563-0.190791-21.480.849730790.961566420.66845431335
17306778000.888356170.039619794.670.849730790.934704330.80307745416
17305914000.84873638-0.081271-8.740.931367960.967272570.81229054456
17305050000.930007270.010938991.190.954123730.988451940.78089269350
17304186000.91906828-0.030824-3.240.948725040.996763480.79485465257
17303322000.949892320.071893928.190.87911830.954047830.82556259343
17302458000.87799840.043621295.230.832852841.027546860.80549309540
17301594000.83437711-0.055072-6.190.901115520.938531940.77707205267
17300730000.889449130.059493697.170.829460.937329660.75814481
17299866000.82995544-0.000206-0.020.834217610.93479880.75718415478
17299002000.83016188-0.069286-7.700.901115520.901209580.78654072446
17298138000.899447630.024061482.750.875014710.951821920.75902638204
17297274000.87538615-0.082241-8.590.957375150.957388940.76448863399
17296410000.957627120.055989326.210.899645560.963209040.77277186451
17295546000.9016378-0.075442-7.720.976672830.990996550.78743269450
17294682000.977079930.063321866.930.91422991.001389440.81733077551
17293818000.91375807-0.023041-2.460.93725860.95944610.78818523424
17292954000.936798890.1155811514.070.844157411.008308810.72041279413
17292090000.82121774-0.15363-15.760.844157414.698605380.7204127994
17291226000.974847590.001843330.190.975199241.009449030.76451842420
17290362000.973004260.1141832813.300.858079261.003089180.73424599395
17289498000.858820980.030300813.660.844157414.479317140.72041279317
17288634000.828520170.1925694630.280.63701520.990042320.63524641450
17287770000.63595071-0.134066-17.410.858580010.898629050.63595071533
17286906000.77001676-0.073306-8.690.844157410.963481440.72041279277
17286042000.843322420.0868091611.470.755867920.941525930.57676689435
17285178000.756513260.059915828.600.696068010.953003320.56538503382
17284314000.69659744-0.088745-11.300.783704430.981611660.61972221565
17283450000.785342350.1467935722.990.654887264.394106480.54456358332
17282586000.63854878-1.9E-5-0.000.638168610.965833540.61356571371
17281722000.63856755-0.184475-22.410.825111210.960028320.59676093366
17280858000.823042950.1679952825.650.654887260.949295350.57920656377
17279994000.65504767-0.226899-25.730.879750671.143403920.60953602195
17279130000.881946290.069004058.490.812112941.13377630.7244713416
17278266000.81294224-0.007176-0.870.821397491.03942090.71165704455
17277402000.82011839-0.016249-1.940.834277091.226341120.73224496296
17276538000.83636698-0.031226-3.600.868285611.216287480.74877259306
17275674000.86759274-0.140971-13.981.009817781.289301320.76336144315
17274810001.00856327-0.11-9.961.119299341.192966580.67044336435
17273946001.120097470.2934.720.83415381.326331750.71664058412
17273082000.83140569-0.019957-2.340.850274231.388110.7056287
17272218000.8513628-0.184814-17.841.035402821.410644780.85009391303
17271354001.03617699-0.41-28.190.972557271.720021940.89657445193
17270490001.442929020.3733.871.075496821.445680411.01026926318
17269626001.07782409-0.14-11.671.22235822.383896330.95651095321
17268762001.220212040.043.661.17542332.546782780.93364897223
17267898001.17712935-0.77-39.571.965220522.16402570.87260444186
17267034001.948070160.3824.271.568399352.335146621.00232902210
17266170001.567622960.2418.501.320982992.41605640.8994507302
17265306001.322925980.443.760.920773261.326434910.89323337415
17264442000.9202408-0.142681-13.421.062766471.321168240.87380878282
17263578001.062921430.1415.420.920237481.346440450.86595452222
17262714000.92092224-0.345617-27.291.266422941.267962730.79341233340
17261850001.266538970.218.881.065796181.266538970.95937946289
17260986001.065349010.021.891.046028421.205078490.79915627215
17260122001.045603160.076.670.977383491.270791050.82118851450
17259258000.98022312-0.191691-16.360.972557271.720021940.82377424202
17258394001.17191370.2932.980.882510581.219918790.751198273
17257530000.88125039-0.197387-18.301.080800121.199780570.75446722291
17256666001.078637350.1414.680.940851521.274499010.76086413296
17255802000.940546160.045585325.090.896761781.267581240.86772199314

Dernières Valeurs Consultées

Delayed Upgrade Clock