NANO (XNO)XNO

US$ 1,48

-0,050

(

-3,27%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 168

Coin

Non Mineable

Portefeuille

Offre

US$ 1,47

Échange

KRKN

Demande

US$ 1,47

Heure dernière transaction

18:36:11

Volume (24h)

$ 8 344 895

Dernière taille de transaction

7,30

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,48

Capitalisation boursière diluée

US$ 197 207 481

Date de Genèse

29/2/2016

Plage de jours 1,43-1,73

Plage de 52 semaines 0,67013-2,41

Approvisionnement en circulation 133 248 290 / 133 248 298

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.47	Binance	2393243.48	/cdn/crypto/logos/exchanges/BINA.png	$ 3 744 000,61	1739385985	XNO/USDT	https://www.binance.com/en/trade/XNO_USDT	USDT	1	https://www.binance.com/en/trade/XNO_USDT	66.0417148527	Récemment
1.47	OKX	406105.6326	/cdn/crypto/logos/exchanges/OKEX.png	$ 644 325,46	1739385985	XNO/USDT	https://www.okx.com/trade-spot/XNO-USDT	USDT	2	https://www.okx.com/trade-spot/XNO-USDT	11.2065122552	Récemment
1.48	DigiFinex	291343	/cdn/crypto/logos/exchanges/DGFX.png	$ 455 109,34	1739385727	XNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/XNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XNO	8.03962968712	Récemment
1.48	Kraken	217334.65118	/cdn/crypto/logos/exchanges/KRKN.png	US$ 338 192,84	1739385937	NANO/USD	https://trade.kraken.com/markets/kraken/NANO/USD	USD	4	https://trade.kraken.com/markets/kraken/NANO/USD	5.99736432201	Récemment
1.45	Bitvavo	138575.921755	/cdn/crypto/logos/exchanges/BITV.png	€ 207 125,38	1739380227	NANO/EUR	https://account.bitvavo.com/markets/NANO-EUR	EUR	5	https://account.bitvavo.com/markets/NANO-EUR	3.82401188449	2 heures il y a
1.531E-5	Binance	100083.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,65	1739385984	XNO/BTC	https://www.binance.com/en/trade/XNO_BTC	BTC	6	https://www.binance.com/en/trade/XNO_BTC	2.76181560747	Récemment
1.48	Kucoin	61543.1405	/cdn/crypto/logos/exchanges/KUCN.png	$ 95 591,63	1739385436	XNO/USDT	https://trade.kucoin.com/XNO-USDT	USDT	7	https://trade.kucoin.com/XNO-USDT	1.69828710284	9 minutes il y a
1.56E-5	Kucoin	6762.8693	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,106159	1739385436	XNO/BTC	https://trade.kucoin.com/XNO-BTC	BTC	8	https://trade.kucoin.com/XNO-BTC	0.186621833352	9 minutes il y a
1.51	HTX	3953.6769	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 024,95	1739383410	NANO/USDT	https://www.huobi.com/en-us/exchange/nano_usdt	USDT	9	https://www.huobi.com/en-us/exchange/nano_usdt	0.109101980067	43 minutes il y a
1.49	Gate.io	3755.69	/cdn/crypto/logos/exchanges/GATE.png	$ 5 937,69	1739385371	NANO/USDT	https://gate.io/trade/NANO_USDT	USDT	10	https://gate.io/trade/NANO_USDT	0.10363851824	10 minutes il y a
2.119E-5	Mercatox	1133.22965276	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,024764	1733385756	XNO/BTC	https://mercatox.com/exchange/XNO/BTC	BTC	11	https://mercatox.com/exchange/XNO/BTC	0.0312715485138	2 moiss il y a
0.00055	Mercatox	1.10193889	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000606	1733368852	XNO/ETH	https://mercatox.com/exchange/XNO/ETH	ETH	12	https://mercatox.com/exchange/XNO/ETH	3.04080778101E-5	2 moiss il y a
9.033E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XRB/BTC	https://mercatox.com/exchange/XRB/BTC	BTC	13	https://mercatox.com/exchange/XRB/BTC	0	2 moiss il y a
0.000557	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	NANO/ETH	https://www.huobi.com/en-us/exchange/nano_eth	ETH	14	https://www.huobi.com/en-us/exchange/nano_eth	0	19 heures il y a
3.66E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	NANO/BTC	https://www.huobi.com/en-us/exchange/nano_btc	BTC	15	https://www.huobi.com/en-us/exchange/nano_btc	0	19 heures il y a
2.38	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1739318530	NANO/USDT	https://trade.kucoin.com/NANO-USDT	USDT	16	https://trade.kucoin.com/NANO-USDT	0	19 heures il y a
0.00127429	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XRB/ETH	https://mercatox.com/exchange/XRB/ETH	ETH	17	https://mercatox.com/exchange/XRB/ETH	0	2 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NANO/USDT	https://crypto.com/exchange/trade/NANO_USDT	USDT	18	https://crypto.com/exchange/trade/NANO_USDT	0	-
0.0046	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1739318521	NANO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NANO	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/NANO	0	19 heures il y a
4.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1739318521	NANO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NANO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/NANO	0	19 heures il y a
0.0007483	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1739318530	NANO/ETH	https://trade.kucoin.com/NANO-ETH	ETH	21	https://trade.kucoin.com/NANO-ETH	0	19 heures il y a
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739318552	XNO/ETH	https://www.binance.com/en/trade/XNO_ETH	ETH	22	https://www.binance.com/en/trade/XNO_ETH	0	19 heures il y a
5.387E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739318530	NANO/BTC	https://trade.kucoin.com/NANO-BTC	BTC	23	https://trade.kucoin.com/NANO-BTC	0	19 heures il y a
8.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739385790	XNO/BTC	https://hitbtc.com/XNO-to-BTC	BTC	24	https://hitbtc.com/XNO-to-BTC	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XNO/USDT	https://hitbtc.com/XNO-to-USDT	USDT	25	https://hitbtc.com/XNO-to-USDT	0	-
3.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	NANO/USD	https://hitbtc.com/NANO-to-USD	USD	26	https://hitbtc.com/NANO-to-USD	0	19 heures il y a
0.0008699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739318520	NANO/ETH	https://hitbtc.com/NANO-to-ETH	ETH	27	https://hitbtc.com/NANO-to-ETH	0	19 heures il y a
7.127E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739318520	NANO/BTC	https://hitbtc.com/NANO-to-BTC	BTC	28	https://hitbtc.com/NANO-to-BTC	0	19 heures il y a
0.0003489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739382316	XNO/ETH	https://hitbtc.com/XNO-to-ETH	ETH	29	https://hitbtc.com/XNO-to-ETH	0	1 heure il y a
0.0002871	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	NANO/ETH	https://trade.kraken.com/markets/kraken/NANO/ETH	ETH	30	https://trade.kraken.com/markets/kraken/NANO/ETH	0	19 heures il y a
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		XRB/USDT	https://trade.kucoin.com/XRB-USDT	USDT	31	https://trade.kucoin.com/XRB-USDT	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		XRB/ETH	https://trade.kucoin.com/XRB-ETH	ETH	32	https://trade.kucoin.com/XRB-ETH	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		XRB/BTC	https://trade.kucoin.com/XRB-BTC	BTC	33	https://trade.kucoin.com/XRB-BTC	0	-
1.583E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	NANO/BTC	https://gate.io/trade/NANO_BTC	BTC	34	https://gate.io/trade/NANO_BTC	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NANO/BTC	https://account.bitvavo.com/markets/NANO-BTC	BTC	35	https://account.bitvavo.com/markets/NANO-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.01	0.47	46.5346534653	0.934161	1.89	271620.378159	CX
4	1.32	0.16	12.1212121212	0.75	1.89	146090.837373	CX
12	0.950646	0.529354	55.6836088302	0.75	2.41	135242.041676	CX
26	0.897446	0.582554	64.9124292715	0.74484	2.41	88285.9114037	CX
52	1.15	0.33	28.6956521739	0.67013	2.41	79346.8371983	CX
156	0.07061433	1.40938567	1995.89186784	0.00588922	2.41	1424972.70475	CX
260	0.07711427	1.40288573	1819.2297353	0.00588922	2.41	1407129.5324	CX

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	1.53	0.04	2.68	1.5	1.89	1.36	712569
1739231400	1.49	0.27	22.13	1.23	1.63	1.21	810477
1739145000	1.22	0.13	11.93	1.09	1.24	1.08	223889
1739058600	1.09	0.04	3.81	1.05	1.1	1	34732
1738972200	1.05	0.11	11.19	0.943421	1.16	0.943421	75496
1738885800	0.944353	-0.04956	-4.99	0.99697	1.04	0.934161	17998
1738799400	0.993913	-0.016087	-1.59	1.01	1.04	0.968818	26179
1738713000	1.01	-0.02	-1.94	1.03	1.05	0.947018	125765
1738626600	1.03	0.08	8.26	0.958747	1.05	0.75	353928
1738540200	0.9514	-0.1586	-14.29	1.11	1.13	0.93	232932
1738453800	1.11	-0.05	-4.31	1.15	1.18	1.1	35388
1738367400	1.16	-0.02	-1.69	1.18	1.22	1.14	30699
1738281000	1.18	0.04	3.51	1.14	1.2	1.13	26523
1738194600	1.14	0.03	2.70	1.11	1.18	1.11	40626
1738108200	1.11	-0.06	-5.13	1.17	1.21	1.11	68999
1738021800	1.17	0.02	1.74	1.39	1.42	1.09	46076
1737935400	1.15	-0.1	-8.00	1.25	1.27	1.15	47436
1737849000	1.25	0.1	8.70	1.15	1.26	1.13	70763
1737762600	1.15	-0.01	-0.86	1.15	1.22	1.12	282500
1737676200	1.16	-0.02	-1.69	1.18	1.18	1.09	202497
1737589800	1.18	-0.05	-4.07	1.23	1.24	1.18	50980
1737503400	1.23	0.04	3.36	1.2	1.28	1.16	58580
1737417000	1.19	0.01	0.85	1.39	1.42	1.15	102742
1737330600	1.18	-0.17	-12.59	1.35	1.37	1.16	263809
1737244200	1.35	-0.15	-10.00	1.5	1.52	1.32	40526
1737157800	1.5	0.11	7.91	1.39	1.5	1.39	28297
1737071400	1.39	-0.02	-1.42	1.41	1.42	1.34	35638
1736985000	1.41	0.09	6.82	1.32	1.42	1.28	44486
1736898600	1.32	0.05	3.94	1.27	1.34	1.27	145238
1736812200	1.27	-0.03	-2.31	1.3	1.33	1.15	85090
1736725800	1.3	-0.05	-3.70	1.33	1.36	1.29	93778
1736639400	1.35	0	0.00	1.35	1.37	1.32	16592
1736553000	1.35	0.05	3.85	1.31	1.38	1.3	19775
1736466600	1.3	-0.01	-0.76	1.31	1.37	1.26	77254
1736380200	1.31	-0.12	-8.39	1.42	1.44	1.25	157386
1736293800	1.43	-0.14	-8.92	1.57	1.59	1.41	43385
1736207400	1.57	0	0.00	1.56	1.67	1.53	32400
1736121000	1.57	-0.04	-2.48	1.61	1.61	1.53	93544
1736034600	1.61	0.09	5.92	1.52	1.66	1.51	88831
1735948200	1.52	0.13	9.35	1.39	1.59	1.37	113864
1735861800	1.39	0.08	6.11	1.31	1.45	1.3	64928
1735775400	1.31	0.05	3.97	1.25	1.31	1.2	93546
1735689000	1.26	-0.02	-1.56	1.28	1.32	1.24	54338
1735602600	1.28	-0.13	-9.22	1.41	1.46	1.23	120774
1735516200	1.41	-0.06	-4.08	1.48	1.48	1.38	11964
1735429800	1.47	0.11	8.09	1.37	1.49	1.37	19560
1735343400	1.36	-0.03	-2.16	1.39	1.43	1.36	52536
1735257000	1.39	-0.12	-7.95	1.51	1.52	1.39	32208
1735170600	1.51	-0.03	-1.95	1.54	1.58	1.49	22284
1735084200	1.54	0.13	9.22	1.41	1.58	1.39	30972
1734997800	1.41	0.08	6.02	1.33	1.43	1.31	56145
1734911400	1.33	-0.02	-1.48	1.35	1.39	1.28	24039
1734825000	1.35	0.01	0.75	1.34	1.53	1.32	121267
1734738600	1.34	0.03	2.29	1.31	1.36	1.1	338998
1734652200	1.31	-0.17	-11.49	1.48	1.54	1.25	272059
1734565800	1.48	-0.26	-14.94	1.74	1.76	1.45	297718
1734479400	1.74	-0.1	-5.43	1.85	1.85	1.72	86451
1734393000	1.84	-0.04	-2.13	1.88	1.95	1.81	51849
1734306600	1.88	0.07	3.87	1.81	1.95	1.78	40630
1734220200	1.81	-0.08	-4.23	1.89	1.92	1.76	57691
1734133800	1.89	-0.11	-5.50	2.02	2.02	1.82	80065
1734047400	2	0.09	4.71	1.9	2.09	1.89	116372
1733961000	1.91	0.15	8.52	1.76	1.97	1.7	64313
1733874600	1.76	-0.12	-6.38	1.87	1.96	1.65	214417
1733788200	1.88	-0.34	-15.32	2.2	2.22	1.73	211796
1733701800	2.22	0.22	11.00	2	2.34	1.99	209266
1733615400	2	0.03	1.52	1.97	2.1	1.95	73526
1733529000	1.97	-0.1	-4.83	2.07	2.19	1.88	246426
1733442600	2.07	-0.23	-10.00	2.33	2.41	2.01	297910
1733356200	2.3	0.43	22.99	1.92	2.4	1.86	488278
1733269800	1.87	0.28	17.61	1.59	1.89	1.58	382893
1733183400	1.59	0.09	6.00	1.49	1.7	1.47	521341
1733097000	1.5	0.03	2.04	1.47	1.51	1.36	97391
1733010600	1.47	0.08	5.76	1.4	1.51	1.38	167122
1732924200	1.39	0.06	4.51	1.33	1.42	1.3	112496
1732837800	1.33	0	0.00	1.33	1.36	1.27	37312
1732751400	1.33	0.1	8.13	1.23	1.35	1.22	113936
1732665000	1.23	-0.06	-4.65	1.29	1.3	1.16	82792
1732578600	1.29	0.04	3.20	1.26	1.34	1.21	125438
1732492200	1.25	0.05	4.17	1.21	1.4	1.14	315687
1732405800	1.2	0.15	14.29	1.06	1.24	1.04	225997
1732319400	1.05	0.1	10.24	0.95823	1.05	0.938865	117485
1732233000	0.952445	0.029879	3.24	0.919769	0.989776	0.899221	80823
1732146600	0.922566	-0.029793	-3.13	0.950646	0.950646	0.903466	69584
1732060200	0.952359	0.003219	0.34	0.94914	0.982965	0.928893	145451
1731973800	0.94914	0.03414	3.73	0.924144	0.990102	0.91441	226641
1731887400	0.915	-0.021	-2.24	0.93999	0.999999	0.89511	524127
1731801000	0.936	0.04151	4.64	0.894933	0.947826	0.879649	139423
1731714600	0.89449	0.053984	6.42	0.848576	0.897568	0.82526	85319
1731628200	0.840506	-0.017563	-2.05	0.859811	0.884368	0.837787	39552
1731541800	0.858069	-0.03065	-3.45	0.885375	0.894686	0.828024	50564
1731455400	0.888719	-0.031954	-3.47	0.917787	0.945993	0.853825	129600