YIN FinanceYIN

US$ 0,00023

-0,00000113

(

-0,49%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2843

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000204

Échange

GATE

Demande

US$ 0,000255

Heure dernière transaction

04:49:38

Volume (24h)

$ 0

Dernière taille de transaction

9,09

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000314

Capitalisation boursière diluée

US$ 22 951

Date de Genèse

14/11/2021

Plage de jours 0,000228-0,000233

Plage de 52 semaines 0,000197-0,337232

Approvisionnement en circulation 9 482 236 / 100 000 000

9.48%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726876931	YIN/ETH	https://gate.io/trade/YIN_ETH	ETH	1	https://gate.io/trade/YIN_ETH	6 heures il y a
0.000309	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1726876931	YIN/USDT	https://gate.io/trade/YIN_USDT	USDT	2	https://gate.io/trade/YIN_USDT	6 heures il y a
8.805E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	YIN/ETH	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	ETH	3	https://info.uniswap.org/#/tokens/0x794baab6b878467f93ef17e2f2851ce04e3e34c8	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.00023985	-1.034E-5	-4.31102772566	0.00021909	0.20926315	53.5	CX
12	0.00054696	-0.00031745	-58.0389790844	0.00019685	0.30890229	150132.020274	CX
26	0.01024076	-0.01001125	-97.758857741	0.00019685	0.3372315	351531.422635	CX
52	0.00944978	-0.00922027	-97.5712662094	0.00019685	0.3372315	889806.921616	CX
156	1.42776081	-1.4275313	-99.9839251786	0.00019685	2.57409089	415446.085906	CX
260	1.42776081	-1.4275313	-99.9839251786	0.00019685	2.57409089	415446.085906	CX

The Solution to Liquidity in Decentralized Finance.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	0.00022988	8.0E-6	3.60	0.00022187	0.00023141	0.00021963	0
1726789800	0.00022203	1.0E-5	4.72	0.00021439	0.00022401	0.00021389	0
1726703400	0.00021193	2.0E-6	0.95	0.00021059	0.0002124	0.00020516	0
1726617000	0.00021039	3.0E-6	1.45	0.00020657	0.00021518	0.00020376	0
1726530600	0.00020711	-2.0E-6	-0.96	0.00020889	0.00021001	0.00020306	0
1726444200	0.00020861	-9.0E-6	-4.14	0.0002176	0.00021862	0.00020782	0
1726357800	0.00021754	-2.0E-6	-0.91	0.00021977	0.00021977	0.00021536	0
1726271400	0.00021983	7.0E-6	3.29	0.00021248	0.00022164	0.00021041	0
1726185000	0.00021272	2.0E-6	0.95	0.0002106	0.00021479	0.00020859	0
1726098600	0.0002109	-4.0E-6	-1.86	0.00021465	0.00021466	0.00020532	0
1726012200	0.00021496	-0.207794	-99.90	0.00021209	0.0002158	0.00020899	0
1725925800	0.20800932	0.2078022	100,329.37	0.00023985	0.20926315	0.00023413	53
1725839400	0.00020712	3.0E-6	1.47	0.00020422	0.00020952	0.00020193	0
1725753000	0.00020426	4.0E-6	2.00	0.00020056	0.00020782	0.00020003	0
1725666600	0.00020002	-1.3E-5	-6.10	0.00021332	0.00021652	0.0001941	0
1725580200	0.00021316	-7.0E-6	-3.18	0.00022044	0.00022192	0.00021147	0
1725493800	0.00022003	-2.8E-7	-0.13	0.00021776	0.00022392	0.0002082	0
1725407400	0.00022031	-8.0E-6	-3.50	0.00022828	0.00022951	0.00021933	0
1725321000	0.00022831	1.0E-5	4.57	0.00023985	0.00024054	0.00021909	53
1725234600	0.00021875	-7.0E-6	-3.10	0.00022601	0.00022636	0.00021658	0
1725148200	0.00022604	-1.0E-6	-0.44	0.00022726	0.00022786	0.00022437	0
1725061800	0.00022742	-4.0E-8	-0.02	0.00022731	0.00022849	0.0002197	0
1724975400	0.00022746	-4.9E-7	-0.21	0.0002275	0.00023361	0.00022572	0
1724889000	0.00022795	6.0E-6	2.71	0.00022128	0.00022988	0.00021783	0
1724802600	0.00022173	-2.0E-5	-8.28	0.00024175	0.00024299	0.00021677	0
1724716200	0.00024147	-6.0E-6	-2.43	0.00024702	0.00024867	0.00024012	0
1724629800	0.00024709	-1.0E-6	-0.40	0.00024933	0.00025125	0.00024629	0
1724543400	0.00024849	-3.3E-7	-0.13	0.00024906	0.00025354	0.00024628	0
1724457000	0.00024882	1.3E-5	5.51	0.00023601	0.00025161	0.00023601	0
1724370600	0.00023612	-4.8E-7	-0.20	0.00023985	0.2298105	0.00023297	53
1724284200	0.0002366	4.0E-6	1.72	0.00023202	0.0002379	0.00022911	0
1724197800	0.00023215	-5.0E-6	-2.11	0.0002372	0.00024248	0.00023011	0
1724111400	0.00023715	6.3E-7	0.27	0.00023985	0.22666535	0.00023112	53
1724025000	0.00023652	1.0E-6	0.43	0.00023513	0.00024124	0.00023391	0
1723938600	0.00023522	2.0E-6	0.86	0.00023344	0.00023635	0.000233	0
1723852200	0.00023356	2.0E-6	0.86	0.00023136	0.00023654	0.00022973	0
1723765800	0.00023174	-8.0E-6	-3.34	0.00023985	0.00024061	0.00022774	0
1723679400	0.0002397	-3.0E-6	-1.24	0.00024302	0.00024912	0.00023782	0
1723593000	0.00024267	-4.0E-6	-1.62	0.00024509	0.00024608	0.00023522	0
1723506600	0.00024653	1.6E-5	6.95	0.00024165	0.00024741	0.00022801	53
1723420200	0.00023023	-4.0E-6	-1.71	0.00023487	0.00024371	0.00022885	0
1723333800	0.00023459	1.0E-6	0.43	0.00023342	0.00023772	0.00023249	0
1723247400	0.00023345	-8.0E-6	-3.31	0.00024165	0.0002433	0.00023033	0
1723161000	0.00024139	3.0E-5	14.20	0.00021035	0.00024479	0.000209	0
1723074600	0.00021122	-1.0E-5	-4.53	0.00022153	0.00022931	0.00020834	0
1722988200	0.00022087	2.0E-6	0.91	0.00021802	0.00022946	0.00021802	0
1722901800	0.00021932	-2.4E-5	-9.87	0.00026128	0.20838793	0.00019685	53
1722815400	0.00024327	-1.8E-5	-6.88	0.00026128	0.00026358	0.00023859	0
1722729000	0.00026164	-7.0E-6	-2.61	0.00026872	0.00027138	0.00025745	0
1722642600	0.00026855	-2.0E-5	-6.94	0.000288	0.00028926	0.00026705	0
1722556200	0.00028824	-2.0E-6	-0.69	0.0002913	0.00029146	0.00027714	0
1722469800	0.00029065	-4.0E-6	-1.36	0.00029477	0.00030127	0.00028939	0
1722383400	0.00029486	-4.0E-6	-1.34	0.00029852	0.0003029	0.00029133	0
1722297000	0.00029836	4.0E-6	1.36	0.00030028	0.00030565	0.00028002	53
1722210600	0.00029458	2.0E-6	0.68	0.00029222	0.00029536	0.0002882	0
1722124200	0.00029302	-2.0E-6	-0.68	0.00029427	0.00029921	0.00028858	0
1722037800	0.00029496	9.0E-6	3.15	0.00028563	0.00029566	0.00028557	0
1721951400	0.0002857	-1.4E-5	-4.66	0.00030028	0.00030067	0.00027852	0
1721865000	0.00030015	-1.3E-5	-4.15	0.00031349	0.00031388	0.00029763	0
1721778600	0.00031325	3.0E-6	0.97	0.00030978	0.00031862	0.00030628	0
1721692200	0.00030995	-7.0E-6	-2.21	0.00044428	0.30848229	0.00030822	53
1721605800	0.000317	-7.0E-5	-18.07	0.00038687	0.00038803	0.00031426	9365
1721519400	0.00038748	2.0E-6	0.52	0.00038566	0.00038935	0.00038313	0
1721433000	0.00038575	-6.0E-5	-13.45	0.00044428	0.0004446	0.00033781	49357
1721346600	0.00044598	-0.000131	-22.72	0.0005764	0.00059321	0.00044007	4253
1721260200	0.00057666	-1.0E-5	-1.70	0.00058651	0.00059782	0.00057422	0
1721173800	0.00058659	-6.0E-6	-1.01	0.00059301	0.00069595	0.00056959	12819
1721087400	0.00059284	-0.00045	-43.16	0.00123971	0.00153649	0.00050782	103229
1721001000	0.00104266	-0.000165	-13.66	0.00123971	0.00153649	0.00076403	1387024
1720914600	0.00120764	0.00045604	60.68	0.00075161	0.00147036	0.00074752	1160450
1720828200	0.0007516	7.0E-5	10.27	0.0006815	0.00077698	0.0005812	148883
1720741800	0.00068191	0.00021656	46.54	0.00046454	0.00078648	0.00045851	193541
1720655400	0.00046535	5.0E-6	1.09	0.0004594	0.0004724	0.00045433	0
1720569000	0.00046053	8.0E-6	1.77	0.00045231	0.00046598	0.0004506	0
1720482600	0.00045226	-7.4E-5	-14.06	0.00054696	0.25750222	0.00044211	11197
1720396200	0.00052619	-0.000148	-21.94	0.00067364	0.00067592	0.00052619	97934
1720309800	0.00067458	-1.1E-5	-1.60	0.00068543	0.00069515	0.0006281	40736
1720223400	0.00068587	7.1E-5	11.55	0.00060932	0.00075048	0.00056642	76642
1720137000	0.00061455	-0.000176	-22.26	0.00079146	0.00079429	0.00058712	175773
1720050600	0.00079076	0.00027828	54.30	0.00051268	0.00082447	0.00048751	124712
1719964200	0.00051248	-3.0E-6	-0.58	0.00051546	0.00051898	0.00050977	0
1719877800	0.00051567	6.9E-5	15.45	0.00054696	0.30890229	0.00044849	6819
1719791400	0.00044659	8.0E-6	1.83	0.00043861	0.00044892	0.00043558	0
1719705000	0.00043833	-3.8E-7	-0.09	0.0004387	0.00044226	0.0004377	0
1719618600	0.00043871	2.6E-5	6.29	0.00041387	0.00044033	0.00040468	4739
1719532200	0.00041317	-2.4E-5	-5.48	0.00043791	0.00045089	0.00041239	47600
1719445800	0.00043767	-4.0E-6	-0.91	0.00054696	0.00054877	0.00043236	53
1719359400	0.00044122	-9.5E-5	-17.71	0.00053698	0.00054296	0.00043661	12470
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824	0
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455	0
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629	0
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056732	0.00055138	3501