ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Algernon Pharmaceuticals Inc

Algernon Pharmaceuticals Inc (AGN)

0,08
0,00
( 0,00% )
Mis à jour : 19:40:06

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,08
Prix Achat
0,08
Prix Vente
0,085
Volume échangé
93 072
0,08 Fourchette du Jour 0,095
0,06 Plage de 52 semaines 0,165
Clôture Veille
0,08
Ouverture
0,095
Dernière Transaction
1000
@
0.08
Dernière heure de transaction
18:07:47
Volume moyen (3 m)
33 760
Volume financier
-
VWAP
-

AGN Dernières nouvelles

Algernon Pharmaceuticals Considers Adding Lung Scarring as an Additional Endpoint for its Phase 2b/3 COVID-19 Study Protocol

VANCOUVER, British Columbia, Feb. 10, 2021 -- InvestorsHub NewsWire -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the "Company" or...

Algernon Pharmaceuticals Announces Enrollment of Final Patient in its Multinational Phase 2b/3 Human Study of Ifenprodil for ...

VANCOUVER, British Columbia, Nov. 30, 2020 (GLOBE NEWSWIRE) -- Algernon Pharmaceuticals Inc. (CSE: AGN) (FRANKFURT: AGW) (OTCQB: AGNPF) (the “Company” or “Algernon”) a clinical stage...

Algernon Receives U.S. FDA Clearance for Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19

Algernon Receives U.S. FDA Clearance for Multinational Phase 2b/3 Human Study to Evaluate Ifenprodil as a Potential Therapeutic for COVID-19 VANCOUVER, British Columbia, June 04, 2020...

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard

Algernon Receives Positive Feedback from U.S. FDA for Ifenprodil COVID-19 Human Trial; Appoints U.S. Ambassador (Rtd) Howard Gutman to Advisory Board VANCOUVER, British Columbia, Canada...

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency

Algernon Announces Filing of U.S. FDA Pre-IND Meeting Request for Ifenprodil Coronavirus Trial, Expanded Access, and Emergency Use VANCOUVER, British Columbia, Canada -- March 13, 2020...

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus

Algernon Explores the Use of NP-120 (Ifenprodil) as a Novel Treatment for Coronavirus VANCOUVER, British Columbia, Canada -- March 6, 2020 -- InvestorsHub NewsWire -- Algernon...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) ...

Algernon Pharmaceuticals Announces Russian Athletic Performance Enhancing Drugs Bemethyl (NP-135) and Bromantane (NP-160) Exhibited Potent Anti-Fibrotic Activity in NASH and CKD...

Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis ...

  Algernon Pharmaceuticals Announces Ifenprodil (NP-120) an NDMA Receptor Antagonist as its Lead Drug That Reduced Fibrosis in a Recent Idiopathic Pulmonary Fibrosis Study by...

Algernon Pharmaceuticals' NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56%

    Algernon Pharmaceuticals’ NP-120 Reduced Fibrosis in an Idiopathic Pulmonary Fibrosis Study by 56% Outperforming USFDA Approved Treatments...

Q&A with Christopher J. Moreau CEO of Algernon Pharmaceuticals

#outlook a {padding:0;} body {width:100%; -webkit-text-size-adjust:100%; -ms-text-size-adjust:100%; margin:0; padding:0;} .ReadMsgBody {width:100%;} .ExternalClass...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.080.0950.075191130.07974886CS
40.0056.666666666670.0750.0950.065311030.07889514CS
12-0.005-5.882352941180.0850.10.06337600.07579474CS
26-0.04-33.33333333330.120.13250.06260710.08508109CS
520.0056.666666666670.0750.1650.06272990.10046681CS
156-1.8325-95.81699346411.91252.09250.05182840.2065753CS
2600.0625357.1428571430.01752.9750.011253277610.07829736CS

AGN - Frequently Asked Questions (FAQ)

What is the current Algernon Pharmaceuticals share price?
The current share price of Algernon Pharmaceuticals is $ 0,08
What is the 1 year trading range for Algernon Pharmaceuticals share price?
Algernon Pharmaceuticals has traded in the range of $ 0,06 to $ 0,165 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DOCTBeyond Medical Technologies Inc
$ 0,10
(185,71%)
120,35k
CCRGreen River Gold Corp
$ 0,01
(100,00%)
1,72k
TUGATuga Innovations Inc
$ 0,015
(50,00%)
1,18k
PSEPasinex Resources Limited
$ 0,03
(50,00%)
202k
CRPCCritical Reagent Processing Corp
$ 0,015
(50,00%)
3k
NWINuinsco Resources Limited
$ 0,005
(-50,00%)
5,48k
FNQFineqia International Inc
$ 0,005
(-50,00%)
12,65k
QREEQuebec Rare Earth Elements Corp
$ 0,035
(-41,67%)
19k
CDVACordovaCann Corp
$ 0,04
(-33,33%)
25k
AIGGenesis AI Corp
$ 0,03
(-33,33%)
431k
RVVRevive Therapeutics Ltd
$ 0,01
(0,00%)
3,38M
BEEBee Vectoring Technologies International Inc
$ 0,005
(0,00%)
1,48M
PUMPStock Trend Capital Inc
$ 0,01
(0,00%)
1,2M
BCBCBC Bud Corporation
$ 0,12
(0,00%)
894,63k
CCCCarlyle Commodities Corp
$ 0,02
(0,00%)
892,37k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock