Premium
BioHarvest Sciences Inc (BHSC)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.95 | 7.95 | 7.95 | 0 | 0 | CS |
| 4 | -0.55 | -6.47058823529 | 8.5 | 8.5 | 7.9 | 46 | 8.00736961 | CS |
| 12 | -0.8 | -9.14285714286 | 8.75 | 9 | 6.31 | 482 | 8.39332593 | CS |
| 26 | 0.54 | 7.28744939271 | 7.41 | 9 | 6.24 | 2942 | 7.88877734 | CS |
| 52 | 0.6 | 8.16326530612 | 7.35 | 10.5 | 6.24 | 16312 | 8.92995798 | CS |
| 156 | -4.65 | -36.9047619048 | 12.6 | 14.35 | 4.9 | 65338 | 8.6364565 | CS |
| 260 | -4.3 | -35.1020408163 | 12.25 | 24.85 | 3.5 | 120017 | 10.89063873 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741385100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741298700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741212300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741125900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741039500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740780300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740693900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740607500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740521100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740434700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740175500 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740089100 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1740002700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739916300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739570700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1739484300 | 7.95 | -0.55 | -6.47 | 8.25 | 8.25 | 7.9 | 790 |
| 1739397900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 50 |
| 1739311500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 42 |
| 1739225100 | 8.5 | 0.4 | 4.94 | 8.27 | 8.5 | 8.27 | 642 |
| 1738965900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.1 | 8.1 | 100 |
| 1738879500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1738793100 | 8 | 0.9 | 12.68 | 8 | 8 | 8 | 205 |
| 1738706700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738620300 | 7.1 | 0.05 | 0.71 | 6.3099999 | 7.13 | 6.3099999 | 956 |
| 1738361100 | 7.05 | -0.16 | -2.22 | 7.3 | 7.48 | 7 | 1812 |
| 1738274700 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 32 |
| 1738188300 | 7.21 | -0.13 | -1.77 | 7.25 | 7.25 | 7.06 | 430 |
| 1738101900 | 7.34 | -0.34 | -4.43 | 7.5 | 7.5 | 7.32 | 800 |
| 1738015500 | 7.68 | -0.07 | -0.90 | 7.76 | 7.76 | 7.68 | 342 |
| 1737756300 | 7.75 | 0.1 | 1.31 | 7.53 | 7.75 | 7.53 | 521 |
| 1737669900 | 7.65 | -0.35 | -4.38 | 7.75 | 7.75 | 7.65 | 326 |
| 1737583500 | 8 | -0.28 | -3.38 | 8.1 | 8.1 | 8 | 271 |
| 1737497100 | 8.28 | 0.03 | 0.36 | 8.2 | 8.2899999 | 8.2 | 1433 |
| 1737410700 | 8.25 | 0 | 0.00 | 8.35 | 8.35 | 8.25 | 200 |
| 1737151500 | 8.25 | -0.25 | -2.94 | 8.45 | 8.45 | 8.25 | 1177 |
| 1737065100 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 401 |
| 1736978700 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 100 |
| 1736892300 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1736805900 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 300 |
| 1736546700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 55 |
| 1736460300 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736373900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1736287500 | 8.8 | -0.1 | -1.12 | 8.8 | 8.8 | 8.8 | 314 |
| 1736201100 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 105 |
| 1735941900 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 848 |
| 1735855500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1735682700 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 300 |
| 1735596300 | 8.85 | 0.05 | 0.57 | 8.85 | 8.85 | 8.85 | 220 |
| 1735337100 | 8.8 | 0.1 | 1.15 | 8.8 | 8.8 | 8.8 | 1270 |
| 1735077900 | 8.7 | -0.09 | -1.02 | 8.75 | 8.8 | 8.7 | 1592 |
| 1734991500 | 8.7899999 | 0.02 | 0.23 | 8.8 | 8.81 | 8.76 | 700 |
| 1734732300 | 8.77 | -0.23 | -2.56 | 8.77 | 8.77 | 8.77 | 215 |
| 1734645900 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 100 |
| 1734559500 | 8.9 | 0.15 | 1.71 | 8.52 | 9 | 8.52 | 6687 |
| 1734473100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.68 | 3461 |
| 1734386700 | 8.75 | -0.17 | -1.91 | 8.75 | 8.77 | 8.75 | 902 |
| 1734127500 | 8.92 | -0.08 | -0.89 | 8.52 | 8.92 | 8.5 | 2020 |
| 1734041100 | 9 | 0.25 | 2.86 | 8.3 | 9 | 7.95 | 376 |
| 1733954700 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.67 | 10787 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
