Premium
BEST Venture Opportunties Fund Inc (BVOF.A)
CSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 4 | 0 | 0 | 1 | 1 | 1 | 0 | 0 | CS |
| 12 | -0.01 | -0.990099009901 | 1.01 | 1.01 | 1 | 72 | 1.00365801 | CS |
| 26 | -0.01 | -0.990099009901 | 1.01 | 1.01 | 1 | 79 | 1.00730028 | CS |
| 52 | -0.01 | -0.990099009901 | 1.01 | 1.01 | 1 | 69 | 1.00846928 | CS |
| 156 | -1.11 | -52.6066350711 | 2.11 | 2.12 | 1 | 80 | 1.42750735 | CS |
| 260 | -4 | -80 | 5 | 5 | 1 | 84 | 1.62006551 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783631100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783544700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783458300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783371900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783112700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1783026300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782853500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782767100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782507900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782421440 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782335100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782248700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1782162300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781903100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781816700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781730300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781643900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781557500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781298300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781211900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781125500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1781039100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780952700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780693500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780607100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780520700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780434300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780347900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 422 |
| 1780088700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1780002300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 900 |
| 1779915900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779829500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779743100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1779483900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779397500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779311100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1779224700 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 1241 |
| 1778879100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778792700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778706300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778619900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778533500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 354 |
| 1778274300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778187900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 154 |
| 1778101500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1778015100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777928700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777669500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777583100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777496700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777410300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 780 |
| 1777323900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1777064700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 248 |
| 1776978300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776891900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776805500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776719100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776459900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776373500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776287100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776200700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1776114300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
