ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bayridge Resources Corporation

Bayridge Resources Corporation (BYRG)

0,06
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.060.060.055170120.05950888CS
40.0059.090909090910.0550.060.045369500.05274314CS
12-0.025-29.41176470590.0850.0850.0451609490.06007832CS
26-0.08-57.14285714290.140.180.0451542240.09404403CS
52-0.47-88.6792452830.530.770.0452408880.3719518CS
156-0.1775-74.73684210530.23750.770.0452008350.37717146CS
260-0.1775-74.73684210530.23750.770.0452008350.37717146CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419863000.0600.000.060.060.0611375
17418999000.0600.000.060.060.0658000
17418135000.0600.000.060.060.0556500
17417271000.060.0059.090.060.060.063075
17416407000.055-0.005-8.330.060.060.0558355
17413851000.060.0059.090.060.060.069130
17412987000.055-0.005-8.330.060.060.05531850
17412123000.060.01533.330.050.060.0572400
17411259000.045-0.01-18.180.050.050.045225993
17410395000.05500.000.050.0550.0539650
17407803000.0550.00510.000.0550.0550.0552007
17406939000.05-0.005-9.090.0550.0550.0514000
17406075000.05500.000.050.0550.0516500
17405211000.05500.000.0550.0550.0515000
17404347000.05500.000.050.0550.0587728
17401755000.05500.000.0550.0550.0557600
17400891000.05500.000.0550.0550.0534270
17400027000.05500.000.0550.0550.0512002
17399163000.05500.000.050.0550.0549981
17395707000.05500.000.0550.0550.058000
17394843000.05500.000.0550.0550.05352655
17393979000.0550.00510.000.0550.0550.0523471
17393115000.05-0.005-9.090.060.060.05466338
17392251000.05500.000.0550.0550.0556752
17389659000.05500.000.0550.0550.055157095
17388795000.05500.000.0550.0550.055131022
17387931000.05500.000.060.060.055300605
17387067000.055-0.005-8.330.0650.0650.05568725
17386203000.06-0.005-7.690.0650.0650.06186100
17383611000.065-0.005-7.140.070.070.065196900
17382747000.0700.000.0650.070.065108521
17381883000.070.0116.670.0650.070.065510239
17381019000.060.0120.000.050.060.05527932
17380155000.0500.000.050.050.0580655
17377563000.0500.000.0550.0550.0557775
17376699000.05-0.005-9.090.0550.0550.045789100
17375835000.055-0.005-8.330.060.060.05690325
17374971000.060.0059.090.060.060.055114000
17374107000.055-0.005-8.330.060.060.055395152
17371515000.0600.000.060.060.055148532
17370651000.0600.000.0650.0650.051233569
17369787000.06-0.01-14.290.070.070.06470700
17368923000.07-0.005-6.670.0750.0750.07230700
17368059000.07500.000.080.080.07564025
17365467000.075-0.005-6.250.080.080.0761200
17364603000.080.0056.670.070.080.0784366
17363739000.075-0.005-6.250.080.080.07568001
17362875000.0800.000.080.080.07559000
17362011000.0800.000.080.080.0821070
17359419000.08-0.005-5.880.0850.0850.075132000
17358555000.0850.0056.250.0850.0850.085141360
17356827000.0800.000.080.080.0817234
17355963000.0800.000.080.080.07310270
17353371000.0800.000.080.0850.07573820
17350779000.080.0056.670.0850.0850.084600
17349915000.07500.000.0750.0850.0758300
17347323000.075-0.005-6.250.0850.0850.07519000
17346459000.080.0056.670.080.080.0824612
17345595000.075-0.005-6.250.0750.0750.07529600
17344731000.080.0114.290.070.080.07222000
17343867000.0700.000.0650.070.06544515

Dernières Valeurs Consultées

Delayed Upgrade Clock