ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bayridge Resources Corporation

Bayridge Resources Corporation (BYRG)

0,045
-0,005
(-10,00%)
Fermé 21 Avril 10:00PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
0,045
Prix Achat
0,045
Prix Vente
0,05
Volume échangé
6 751
0,045 Fourchette du Jour 0,05
0,04 Plage de 52 semaines 0,77
Clôture Veille
0,05
Ouverture
0,05
Dernière Transaction
250
@
0.045
Dernière heure de transaction
Volume moyen (3 m)
111 770
Volume financier
-
VWAP
-
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-100.050.050.045171290.05CS
4-0.015-250.060.060.04794250.05263946CS
12-0.01-18.18181818180.0550.070.041117700.05539033CS
26-0.12-72.72727272730.1650.170.041354930.07568259CS
52-0.545-92.37288135590.590.770.042357210.35255006CS
156-0.1925-81.05263157890.23750.770.041924310.3677313CS
260-0.1925-81.05263157890.23750.770.041924310.3677313CS

BYRG - Frequently Asked Questions (FAQ)

What is the current Bayridge Resources share price?
The current share price of Bayridge Resources is $ 0,045
What is the 1 year trading range for Bayridge Resources share price?
Bayridge Resources has traded in the range of $ 0,04 to $ 0,77 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WBGDWaraba Gold Limited
$ 0,015
(200,00%)
582k
CSSCascada Silver Corp
$ 0,01
(100,00%)
100k
LTHMChampion Electric Metals Inc
$ 0,01
(100,00%)
11k
ETIEnviroMetal Technologies Inc
$ 0,01
(100,00%)
15k
OBRNOberon Uranium Corp
$ 0,01
(100,00%)
261,9k
PUMPStock Trend Capital Inc
$ 0,005
(-50,00%)
344,03k
BLRBlackhawk Growth Corp
$ 0,005
(-50,00%)
4,12k
FUTRGold n Futures Mineral Corp
$ 0,005
(-50,00%)
4k
FFNT4Front Ventures Corp
$ 0,005
(-50,00%)
390k
CRVCCross River Ventures Corp
$ 0,005
(-50,00%)
620k
SNAStar Navigation Systems Group Ltd
$ 0,005
(0,00%)
4,83M
HVWHi View Resources Inc
$ 0,03
(20,00%)
4,09M
WHIPCredissential Inc
$ 0,035
(75,00%)
4,03M
TWOH.XTwo Hands Corporation
$ 0,005
(0,00%)
3,79M
AIMLAl ML Innovations Inc
$ 0,095
(18,75%)
2,32M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock