Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 0 | 0 | CS |
| 4 | 0.44 | 86.2745098039 | 0.51 | 0.95 | 0.51 | 36015 | 0.74527423 | CS |
| 12 | 0.835 | 726.086956522 | 0.115 | 0.95 | 0.115 | 45321 | 0.48994714 | CS |
| 26 | 0.9 | 1800 | 0.05 | 0.95 | 0.025 | 46061 | 0.24919763 | CS |
| 52 | 0.935 | 6233.33333333 | 0.015 | 0.95 | 0.015 | 23241 | 0.2468595 | CS |
| 156 | 0.7 | 280 | 0.25 | 0.95 | 0.005 | 13565 | 0.24663565 | CS |
| 260 | 0.7 | 280 | 0.25 | 0.95 | 0.005 | 13565 | 0.24663565 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738361100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738274700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738188300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738101900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738015500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737756300 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737669900 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737583500 | 0.95 | 0.02 | 2.15 | 0.95 | 0.95 | 0.92 | 16676 |
| 1737497100 | 0.93 | 0.1100001 | 13.41 | 0.8199999 | 0.95 | 0.8199999 | 107666 |
| 1737410700 | 0.8199999 | 0.0599999 | 7.89 | 0.76 | 0.8199999 | 0.74 | 95250 |
| 1737151500 | 0.76 | -0.01 | -1.30 | 0.76 | 0.78 | 0.75 | 46115 |
| 1737065100 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.75 | 32908 |
| 1736978700 | 0.79 | 0.03 | 3.95 | 0.75 | 0.79 | 0.75 | 36329 |
| 1736892300 | 0.76 | 0.04 | 5.56 | 0.7 | 0.76 | 0.7 | 77774 |
| 1736805900 | 0.72 | 0.04 | 5.88 | 0.68 | 0.72 | 0.68 | 71595 |
| 1736546700 | 0.68 | 0.05 | 7.94 | 0.63 | 0.68 | 0.63 | 50501 |
| 1736460300 | 0.63 | 0.03 | 5.00 | 0.68 | 0.68 | 0.58 | 18145 |
| 1736373900 | 0.6 | 0.05 | 9.09 | 0.56 | 0.7 | 0.56 | 103843 |
| 1736287500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 9000 |
| 1736201100 | 0.55 | 0.02 | 3.77 | 0.51 | 0.55 | 0.51 | 54500 |
| 1735941900 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.53 | 8500 |
| 1735855500 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 3626 |
| 1735682700 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.51 | 3500 |
| 1735596300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 14000 |
| 1735337100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1735077900 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 52000 |
| 1734991500 | 0.51 | -0.04 | -7.27 | 0.52 | 0.52 | 0.49 | 21000 |
| 1734732300 | 0.55 | 0.03 | 5.77 | 0.5 | 0.55 | 0.48 | 41306 |
| 1734645900 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.51 | 28250 |
| 1734559500 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 20500 |
| 1734473100 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.5 | 34500 |
| 1734386700 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.475 | 76334 |
| 1734127500 | 0.5 | 0.02 | 4.17 | 0.46 | 0.5 | 0.45 | 90000 |
| 1734041100 | 0.48 | 0.06 | 14.29 | 0.42 | 0.48 | 0.42 | 112555 |
| 1733954700 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4099999 | 106000 |
| 1733868300 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 48500 |
| 1733781900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.375 | 71800 |
| 1733522700 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.39 | 66000 |
| 1733436300 | 0.4 | 0.04 | 11.11 | 0.38 | 0.4 | 0.38 | 91625 |
| 1733349900 | 0.36 | 0 | 0.00 | 0.38 | 0.38 | 0.36 | 11000 |
| 1733263500 | 0.36 | 0.025 | 7.46 | 0.355 | 0.39 | 0.35 | 23250 |
| 1733177100 | 0.335 | -0.015 | -4.29 | 0.4 | 0.4 | 0.33 | 120134 |
| 1732917900 | 0.35 | 0.02 | 6.06 | 0.35 | 0.39 | 0.35 | 102234 |
| 1732831500 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 79500 |
| 1732745100 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.32 | 17000 |
| 1732658700 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 40000 |
| 1732572300 | 0.3 | -0.05 | -14.29 | 0.3 | 0.35 | 0.3 | 238550 |
| 1732313100 | 0.35 | -0.05 | -12.50 | 0.33 | 0.35 | 0.33 | 42400 |
| 1732226700 | 0.4 | 0.09 | 29.03 | 0.35 | 0.4 | 0.35 | 23635 |
| 1732140300 | 0.31 | -0.02 | -6.06 | 0.35 | 0.35 | 0.31 | 165163 |
| 1732053900 | 0.33 | -0.07 | -17.50 | 0.25 | 0.33 | 0.25 | 29711 |
| 1731967500 | 0.4 | 0.15 | 60.00 | 0.21 | 0.4 | 0.21 | 51500 |
| 1731708300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 21500 |
| 1731621900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731535500 | 0.25 | 0.135 | 117.39 | 0.25 | 0.25 | 0.25 | 2400 |
| 1731449100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731362700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731103500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731017100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730930700 | 0.115 | 0.015 | 15.00 | 0.15 | 0.15 | 0.115 | 440800 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
