Volume | 1 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 216,26 | Bas Haut |
|||||
Minimum Bas | 216,26 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Digital Realty Trust Inc | D1LR34 | Bovespa | Certificat de dépôt |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
216,26 | 216,26 | 216,26 | 216,26 | 214,83 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
1 | 1 | 216,26 | 216 | - | 137,90 - 219,12 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
15:10:44 | 1 | 216,26 | BRL |
Actualités Digital Realty
Real-Time news about Digital Realty Trust Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Digital Realty
Aucune Discussion TrouvéeAjouter une Discussion
BRD1LRBDR001 Historiques
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 214,83 | 216,26 | 214,83 | 214,83 | 5 | 1,43 | 0,67% |
1 mois | 202,45 | 219,12 | 201,80 | 214,40 | 11 | 13,81 | 6,82% |
3 mois | 181,80 | 219,12 | 178,38 | 191,26 | 29 | 34,46 | 18,95% |
6 mois | 175,27 | 219,12 | 165,75 | 179,08 | 223 | 40,99 | 23,39% |
1 an | 144,05 | 219,12 | 137,90 | 163,51 | 416 | 72,21 | 50,13% |
3 ans | 202,20 | 249,38 | 107,04 | 163,69 | 406 | 14,06 | 6,95% |
5 ans | 147,20 | 249,38 | 107,04 | 168,82 | 364 | 69,06 | 46,92% |
Dividendes - Digital Realty – 12 derniers mois
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/05/2024 | Interim | BRL | 1,086437 | 13/06/2024 | 12/06/2024 | 04/07/2024 |
29/02/2024 | Interim | BRL | 1,063935 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
28/11/2023 | Final | BRL | 1,05629 | 14/12/2023 | 13/12/2023 | 25/01/2024 |
09/08/2023 | Interim | BRL | 1,081869 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
24/05/2023 | Interim | BRL | 1,460066 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
22/02/2023 | Interim | BRL | 1,544246 | 14/03/2023 | 13/03/2023 | 06/04/2023 |
30/11/2022 | Final | BRL | 1,561509 | 14/12/2022 | 13/12/2022 | 19/01/2023 |
Interim | BRL | 0,107327 | 14/09/2022 | 13/09/2022 | 06/10/2022 | |
18/08/2022 | Interim | BRL | 1,585146 | 14/09/2022 | 13/09/2022 | 06/10/2022 |
Interim | BRL | 0,107324 | 14/06/2022 | 13/06/2022 | 06/07/2022 | |
24/05/2022 | Interim | BRL | 1,620648 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
Interim | BRL | 0,107325 | 14/03/2022 | 11/03/2022 | 06/04/2022 | |
03/03/2022 | Interim | BRL | 1,43286 | 14/03/2022 | 11/03/2022 | 06/04/2022 |
Interim | BRL | 0,073708 | 14/12/2021 | 13/12/2021 | 20/01/2022 | |
18/11/2021 | Final | BRL | 1,601003 | 14/12/2021 | 13/12/2021 | 20/01/2022 |
12/08/2021 | Interim | BRL | 1,562723 | 14/09/2021 | 13/09/2021 | 06/10/2021 |
11/05/2021 | Interim | BRL | 1,451421 | 14/06/2021 | 11/06/2021 | 06/07/2021 |
26/02/2021 | Interim | BRL | 1,603758 | 12/03/2021 | 11/03/2021 | 07/04/2021 |
11/11/2020 | Final | BRL | 1,48204 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
11/08/2020 | Interim | BRL | 1,572984 | 14/09/2020 | 11/09/2020 | 06/10/2020 |
13/05/2020 | Interim | BRL | 1,535184 | 12/06/2020 | 10/06/2020 | 06/07/2020 |
27/02/2020 | Interim | BRL | 1,453732 | 16/03/2020 | 13/03/2020 | 06/04/2020 |