Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -10.9961190168 | 7.73 | 8.58 | 6.88 | 28177 | 7.54137535 | CS |
| 4 | -2.24 | -24.5614035088 | 9.12 | 9.36 | 6.88 | 32615 | 7.91733639 | CS |
| 12 | -0.47 | -6.39455782313 | 7.35 | 11.4 | 6.77 | 51252 | 8.61982102 | CS |
| 26 | -5.08 | -42.474916388 | 11.96 | 14.65 | 6.05 | 67440 | 9.59178869 | CS |
| 52 | 2.53 | 58.1609195402 | 4.35 | 20.29 | 4.1 | 72176 | 9.93870388 | CS |
| 156 | 5.29 | 332.704402516 | 1.59 | 20.29 | 0.135 | 49509 | 5.27214239 | CS |
| 260 | 0.88 | 14.6666666667 | 6 | 20.29 | 0.135 | 45105 | 4.28211098 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 7.26 | -0.37 | -4.85 | 7.55 | 7.55 | 7.25 | 9135 |
| 1783112700 | 7.63 | 0.37 | 5.10 | 7.54 | 7.99 | 7.54 | 15687 |
| 1783026300 | 7.26 | -0.5 | -6.44 | 8 | 8 | 7.22 | 36067 |
| 1782853500 | 7.76 | 0.47 | 6.45 | 7.73 | 8.58 | 7.56 | 51817 |
| 1782767100 | 7.29 | 0.19 | 2.68 | 7.2 | 7.38 | 7.1 | 13951 |
| 1782507900 | 7.1 | 0.11 | 1.57 | 6.93 | 7.2 | 6.93 | 12155 |
| 1782421440 | 6.99 | -0.23 | -3.19 | 7.29 | 7.29 | 6.94 | 41754 |
| 1782335100 | 7.22 | -0.45 | -5.87 | 7.72 | 7.72 | 7.21 | 42796 |
| 1782248700 | 7.67 | -0.33 | -4.13 | 7.68 | 7.76 | 7.56 | 16123 |
| 1782162300 | 8 | -0.2 | -2.44 | 8.21 | 8.21 | 7.65 | 44517 |
| 1781903100 | 8.2 | -0.07 | -0.85 | 8.23 | 8.4 | 8.2 | 9590 |
| 1781816700 | 8.27 | 0.27 | 3.37 | 8.4 | 8.4 | 7.95 | 22913 |
| 1781730300 | 8 | 0 | 0.00 | 8 | 8.43 | 7.99 | 35897 |
| 1781643900 | 8 | -0.15 | -1.84 | 8.1 | 8.17 | 7.8 | 44261 |
| 1781557500 | 8.15 | -0.23 | -2.74 | 8.6199999 | 8.75 | 8.15 | 30756 |
| 1781298300 | 8.38 | -0.68 | -7.51 | 9.36 | 9.36 | 8.11 | 55703 |
| 1781211900 | 9.06 | 1.11 | 13.96 | 8.18 | 9.1 | 8.06 | 47241 |
| 1781125500 | 7.95 | -0.37 | -4.45 | 8.25 | 8.5 | 7.95 | 28004 |
| 1781039100 | 8.32 | -0.73 | -8.07 | 9.1199999 | 9.1199999 | 7.91 | 61318 |
| 1780952700 | 9.05 | 0.32 | 3.67 | 9.0399999 | 9.36 | 8.74 | 41095 |
| 1780693500 | 8.73 | -1.11 | -11.28 | 9.6 | 9.6 | 8.55 | 90019 |
| 1780607100 | 9.84 | 0.12 | 1.23 | 9.45 | 10.2 | 9.35 | 77524 |
| 1780520700 | 9.72 | -0.65 | -6.27 | 10.09 | 10.11 | 9.4 | 66085 |
| 1780434300 | 10.37 | -0.08 | -0.77 | 10.4 | 10.67 | 9.97 | 58548 |
| 1780347900 | 10.45 | 0.08 | 0.77 | 10.57 | 11.1 | 10.38 | 74315 |
| 1780088700 | 10.37 | -0.4 | -3.71 | 11.08 | 11.08 | 9.7899999 | 93726 |
| 1780002300 | 10.77 | 1.54 | 16.68 | 10.26 | 11.4 | 10.25 | 366631 |
| 1779915900 | 9.23 | 0.21 | 2.33 | 9.11 | 9.3 | 8.75 | 57981 |
| 1779829500 | 9.02 | 0.62 | 7.38 | 8.8 | 9.23 | 8.8 | 73036 |
| 1779743100 | 8.4 | -0.37 | -4.22 | 8.31 | 8.75 | 8.31 | 29133 |
| 1779483900 | 8.77 | 0.18 | 2.10 | 8.7 | 9.17 | 8.6 | 91868 |
| 1779397500 | 8.59 | 0.9 | 11.70 | 7.7 | 8.59 | 7.5 | 87428 |
| 1779311100 | 7.69 | 0.65 | 9.23 | 7.25 | 7.69 | 7.18 | 59676 |
| 1779224700 | 7.04 | -0.28 | -3.83 | 7.3 | 7.34 | 6.98 | 34490 |
| 1778879100 | 7.32 | -0.36 | -4.69 | 7.68 | 7.68 | 7.14 | 49824 |
| 1778792700 | 7.68 | 0.41 | 5.64 | 7.41 | 7.8 | 7.15 | 28545 |
| 1778706300 | 7.27 | -0.06 | -0.82 | 7.25 | 7.31 | 7 | 26837 |
| 1778619900 | 7.33 | -0.21 | -2.79 | 7.59 | 7.59 | 7.05 | 26020 |
| 1778533500 | 7.54 | 0 | 0.00 | 7.54 | 7.87 | 7.2 | 93016 |
| 1778274300 | 7.54 | 0.42 | 5.90 | 7.37 | 7.73 | 7.17 | 32726 |
| 1778187900 | 7.12 | -0.19 | -2.60 | 7.58 | 7.58 | 7.09 | 17921 |
| 1778101500 | 7.31 | 0.33 | 4.73 | 6.83 | 7.4 | 6.83 | 34844 |
| 1778015100 | 6.98 | 0.02 | 0.29 | 7.11 | 7.11 | 6.81 | 25499 |
| 1777928700 | 6.96 | -0.22 | -3.06 | 7.15 | 7.15 | 6.85 | 20000 |
| 1777669500 | 7.18 | -0.12 | -1.64 | 7.41 | 7.41 | 7 | 17267 |
| 1777583100 | 7.3 | 0.35 | 5.04 | 7.08 | 7.36 | 6.95 | 25035 |
| 1777496700 | 6.95 | -0.28 | -3.87 | 7.35 | 7.35 | 6.77 | 72634 |
| 1777410300 | 7.23 | -0.51 | -6.59 | 7.69 | 7.69 | 7.17 | 52655 |
| 1777323900 | 7.74 | -0.33 | -4.09 | 8.01 | 8.01 | 7.61 | 78814 |
| 1777064700 | 8.07 | -0.34 | -4.04 | 8.6 | 8.6 | 7.99 | 32421 |
| 1776978300 | 8.41 | -0.44 | -4.97 | 8.8 | 8.8 | 8.18 | 28909 |
| 1776891900 | 8.85 | 0.49 | 5.86 | 8.46 | 8.94 | 8.46 | 65609 |
| 1776805500 | 8.36 | 0.41 | 5.16 | 8.2 | 8.55 | 8.17 | 64820 |
| 1776719100 | 7.95 | -0.27 | -3.28 | 8.28 | 8.28 | 7.81 | 24338 |
| 1776459900 | 8.22 | -0.11 | -1.32 | 8.6 | 8.6 | 8 | 54323 |
| 1776373500 | 8.33 | 0.17 | 2.08 | 8.35 | 8.72 | 8.23 | 87319 |
| 1776287100 | 8.16 | 0.22 | 2.77 | 8 | 8.31 | 7.92 | 36647 |
| 1776200700 | 7.94 | 0.62 | 8.47 | 7.35 | 7.96 | 7.35 | 55345 |
| 1776114300 | 7.32 | -0.26 | -3.43 | 7.53 | 7.6 | 6.67 | 40370 |
| 1775855100 | 7.58 | 0.63 | 9.06 | 7 | 7.63 | 7 | 32031 |
| 1775768700 | 6.95 | -0.28 | -3.87 | 7.23 | 7.23 | 6.95 | 30059 |
| 1775682300 | 7.23 | 0.33 | 4.78 | 7.5 | 7.5 | 7.11 | 30698 |
| 1775595900 | 6.9 | -0.29 | -4.03 | 7.25 | 7.25 | 6.6 | 27144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
