Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.46 | 14.1253017106 | 95.29 | 110.14 | 92.19 | 655 | 102.14480623 | CS |
| 4 | 24.1 | 28.4701712936 | 84.65 | 110.14 | 80.48 | 909 | 96.52604757 | CS |
| 12 | -14.91 | -12.0572537603 | 123.66 | 127.43 | 80.48 | 942 | 107.55395845 | CS |
| 26 | -11.45 | -9.52579034942 | 120.2 | 129.17 | 80.48 | 820 | 110.04824526 | CS |
| 52 | 73.79 | 211.06979405 | 34.96 | 170 | 33.32 | 921 | 101.53663863 | CS |
| 156 | 107.95 | 13493.75 | 0.8 | 170 | 0.76 | 2151 | 49.98101931 | CS |
| 260 | 102.96 | 1778.23834197 | 5.79 | 170 | 0.54 | 8125 | 10.57284074 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 108.75 | -1.39 | -1.26 | 102.38 | 108.75 | 101.34 | 755 |
| 1783631100 | 110.14 | 14.17 | 14.77 | 100.3 | 110.14 | 100.3 | 1540 |
| 1783544700 | 95.97 | 3.44 | 3.72 | 93.03 | 95.97 | 92.19 | 900 |
| 1783458300 | 92.53 | -2.06 | -2.18 | 94.29 | 94.29 | 92.53 | 210 |
| 1783371900 | 94.59 | -0.7 | -0.73 | 93.35 | 95.1 | 93.03 | 626 |
| 1783112700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 1 |
| 1783026300 | 95.29 | -6.71 | -6.58 | 98.04 | 98.04 | 93 | 3899 |
| 1782853500 | 102 | 4.82 | 4.96 | 100.41 | 103.13 | 100.41 | 4482 |
| 1782767100 | 97.18 | 7.59 | 8.47 | 96.26 | 97.2 | 95.14 | 796 |
| 1782507900 | 89.59 | -1.66 | -1.82 | 93.04 | 93.04 | 89.38 | 400 |
| 1782421440 | 91.25 | -4.55 | -4.75 | 95.95 | 95.95 | 91.22 | 702 |
| 1782335100 | 95.8 | 0.91 | 0.96 | 93.6 | 95.8 | 93.6 | 410 |
| 1782248700 | 94.89 | 5.61 | 6.28 | 95.95 | 95.95 | 94.89 | 232 |
| 1782162300 | 89.28 | 1.7 | 1.94 | 86.49 | 89.28 | 86.3 | 602 |
| 1781903100 | 87.58 | 0 | 0.00 | 87.58 | 87.58 | 87.58 | 2 |
| 1781816700 | 87.58 | 2.86 | 3.38 | 86.15 | 87.58 | 83.79 | 816 |
| 1781730300 | 84.72 | 1.32 | 1.58 | 83.52 | 84.72 | 83.52 | 304 |
| 1781643900 | 83.4 | -1.07 | -1.27 | 80.48 | 83.4 | 80.48 | 229 |
| 1781557500 | 84.47 | -0.73 | -0.86 | 85.57 | 85.57 | 83.25 | 621 |
| 1781298300 | 85.2 | -0.6 | -0.70 | 84.65 | 86.34 | 83.84 | 506 |
| 1781211900 | 85.8 | -1.46 | -1.67 | 85.42 | 86.48 | 84.35 | 923 |
| 1781125500 | 87.26 | -9.94 | -10.23 | 86.34 | 87.26 | 86.34 | 355 |
| 1781039100 | 97.2 | 7.66 | 8.55 | 93.82 | 97.2 | 93.43 | 1326 |
| 1780952700 | 89.54 | -6.58 | -6.85 | 90.7 | 90.74 | 89.54 | 305 |
| 1780693500 | 96.12 | -6.55 | -6.38 | 101.35 | 101.35 | 93.26 | 1039 |
| 1780607100 | 102.67 | -3.33 | -3.14 | 104.53 | 105.45 | 102.5 | 1123 |
| 1780520700 | 106 | -0.82 | -0.77 | 107.3 | 108.58 | 105.48 | 520 |
| 1780434300 | 106.82 | -7.18 | -6.30 | 107.62 | 107.62 | 103.78 | 934 |
| 1780347900 | 114 | -9.46 | -7.66 | 119.07 | 119.07 | 113.32 | 1219 |
| 1780088700 | 123.46 | 0.68 | 0.55 | 123.72 | 124.81 | 123.25 | 632 |
| 1780002300 | 122.78 | 2.47 | 2.05 | 120.9 | 124.66 | 120.9 | 730 |
| 1779915900 | 120.31 | 3.67 | 3.15 | 122.81 | 127.43 | 120.31 | 1213 |
| 1779829500 | 116.64 | 0.45 | 0.39 | 115.64 | 116.64 | 115.5 | 400 |
| 1779743100 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 2 |
| 1779483900 | 116.19 | 1.24 | 1.08 | 114.5 | 118.55 | 114.5 | 599 |
| 1779397500 | 114.95 | 3.08 | 2.75 | 115.55 | 115.55 | 109.49 | 1011 |
| 1779311100 | 111.87 | 8.14 | 7.85 | 107.92 | 111.87 | 107.92 | 806 |
| 1779224700 | 103.73 | 1.34 | 1.31 | 102.91 | 103.73 | 100.59 | 1102 |
| 1778879100 | 102.39 | -4.71 | -4.40 | 105.91 | 111.11 | 101.98 | 2419 |
| 1778792700 | 107.1 | -9.18 | -7.89 | 110.19 | 113.14 | 107.1 | 1922 |
| 1778706300 | 116.28 | 3.65 | 3.24 | 116.28 | 116.28 | 116.28 | 167 |
| 1778619900 | 112.63 | -4.24 | -3.63 | 116.67 | 116.98 | 112.63 | 1788 |
| 1778533500 | 116.87 | 4.37 | 3.88 | 116.74 | 117.34 | 114.71 | 1501 |
| 1778274300 | 112.5 | -8.39 | -6.94 | 120.3 | 120.3 | 112.5 | 1402 |
| 1778187900 | 120.89 | -0.84 | -0.69 | 121.31 | 121.31 | 119.39 | 806 |
| 1778101500 | 121.73 | 6.63 | 5.76 | 121.02 | 122.41 | 115.12 | 1286 |
| 1778015100 | 115.1 | 2.61 | 2.32 | 117.76 | 117.76 | 115.1 | 801 |
| 1777928700 | 112.49 | -6.32 | -5.32 | 116.67 | 116.67 | 110.62 | 677 |
| 1777669500 | 118.81 | -1.07 | -0.89 | 119.99 | 119.99 | 118.29 | 540 |
| 1777583100 | 119.88 | -1.13 | -0.93 | 121.39 | 122.37 | 119.88 | 510 |
| 1777496700 | 121.01 | 1.55 | 1.30 | 120 | 122.14 | 119.28 | 3468 |
| 1777410300 | 119.46 | -2.08 | -1.71 | 122.88 | 122.88 | 119.46 | 945 |
| 1777323900 | 121.54 | -0.38 | -0.31 | 122.25 | 123.13 | 120.54 | 663 |
| 1777064700 | 121.92 | 0.3 | 0.25 | 119.31 | 123.51 | 119.31 | 321 |
| 1776978300 | 121.62 | -0.57 | -0.47 | 124.38 | 124.38 | 120.38 | 1040 |
| 1776891900 | 122.19 | 4.41 | 3.74 | 121.14 | 122.19 | 118.61 | 1020 |
| 1776805500 | 117.78 | -5.36 | -4.35 | 121.64 | 122.82 | 116.92 | 610 |
| 1776719100 | 123.14 | -0.36 | -0.29 | 122.85 | 123.14 | 121.59 | 607 |
| 1776459900 | 123.5 | 4.25 | 3.56 | 123.66 | 124.1 | 122.66 | 625 |
| 1776373500 | 119.25 | -2.75 | -2.25 | 119.55 | 119.55 | 118.58 | 436 |
| 1776287100 | 122 | -1 | -0.81 | 123.83 | 123.83 | 120.62 | 600 |
| 1776200700 | 123 | 6.82 | 5.87 | 123.53 | 124.02 | 121 | 1926 |
| 1776114300 | 116.18 | 0.52 | 0.45 | 114.44 | 117.08 | 112 | 3400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
