Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.045 | 45638 | 0.05054527 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.08 | 0.045 | 29120 | 0.05597576 | CS |
| 26 | -0.065 | -56.5217391304 | 0.115 | 0.115 | 0.045 | 31169 | 0.07069395 | CS |
| 52 | -0.155 | -75.6097560976 | 0.205 | 0.4 | 0.045 | 41197 | 0.17696936 | CS |
| 156 | -1.35596302 | -96.4437186975 | 1.40596302 | 1.48196102 | 0.045 | 89053 | 0.64346096 | CS |
| 260 | -0.139995 | -73.6835179873 | 0.189995 | 2.35593803 | 0.045 | 112871 | 0.88046751 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736460300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736373900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736287500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2008 |
| 1735337100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 32000 |
| 1735077900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734991500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 43861 |
| 1734732300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734645900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2002 |
| 1734559500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 608190 |
| 1734473100 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 15000 |
| 1734386700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 5027 |
| 1734127500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47750 |
| 1734041100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1733954700 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 29050 |
| 1733868300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1733781900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 39470 |
| 1733522700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1733436300 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 71918 |
| 1733349900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 33631 |
| 1733263500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733177100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 89233 |
| 1732917900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263 |
| 1732831500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732745100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 20585 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 37500 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 13083 |
| 1732313100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10263 |
| 1732226700 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 45355 |
| 1732140300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 8600 |
| 1732053900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.0575 | 35263 |
| 1731967500 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 22318 |
| 1731708300 | 0.0625 | 0.0025 | 4.17 | 0.07 | 0.07 | 0.0625 | 4000 |
| 1731621900 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 67100 |
| 1731535500 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 28453 |
| 1731449100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 42960 |
| 1731362700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 19950 |
| 1731103500 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 8500 |
| 1731017100 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 50342 |
| 1730930700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 500 |
| 1730844300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12000 |
| 1730757900 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 2190 |
| 1730495100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730408700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730322300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5001 |
| 1730235900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730149500 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 22294 |
| 1729890300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 72500 |
| 1729803900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 8000 |
| 1729717500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 833 |
| 1729631100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7000 |
| 1729544700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 52850 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.0675 | 0.07 | 0.0675 | 5000 |
| 1729112700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 93000 |
| 1729026300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 110228 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 91057 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
