Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
FirstEnergy is one of the largest investor-owned utilities in the United States with 10 regulated distribution companies across six mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems with 24,000 miles of lines. FirstEnergy is one of the largest investor-owned utilities in the United States with 10 regulated distribution companies across six mid-Atlantic and Midwestern states. FirstEnergy also owns and operates one of the nation's largest electric transmission systems with 24,000 miles of lines.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 5.98227474151 | 40.62 | 43.61 | 40.41 | 6570017 | 42.68539462 | CS |
| 4 | 2.96 | 7.3833873784 | 40.09 | 43.61 | 39.29 | 4575434 | 41.08100345 | CS |
| 12 | 1.77 | 4.28779069767 | 41.28 | 43.61 | 38.5 | 3516862 | 40.39489201 | CS |
| 26 | -0.31 | -0.714944649446 | 43.36 | 44.97 | 38.5 | 3137436 | 41.72411894 | CS |
| 52 | 6.4 | 17.4624829468 | 36.65 | 44.97 | 36.01 | 2870121 | 40.63179648 | CS |
| 156 | 1.92 | 4.66812545587 | 41.13 | 48.85 | 32.18 | 3463759 | 39.60938784 | CS |
| 260 | -4.83 | -10.0877192982 | 47.88 | 48.85 | 22.85 | 4059311 | 37.17887613 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
