Premium
Golden Shield Resources Inc (GSRI)
CSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 259600 | 0.02119414 | CS |
| 4 | -0.025 | -55.5555555556 | 0.045 | 0.045 | 0.015 | 153409 | 0.0298164 | CS |
| 12 | -0.06 | -75 | 0.08 | 0.09 | 0.015 | 254072 | 0.03734108 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.105 | 0.015 | 232706 | 0.0524325 | CS |
| 52 | -0.095 | -82.6086956522 | 0.115 | 0.26 | 0.015 | 192640 | 0.07980251 | CS |
| 156 | -0.73 | -97.3333333333 | 0.75 | 0.84 | 0.015 | 109854 | 0.15992538 | CS |
| 260 | -0.73 | -97.3333333333 | 0.75 | 0.84 | 0.015 | 109854 | 0.15992538 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 353672 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 308000 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 680000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 140000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 165995 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 253875 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85800 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26375 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 386142 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 158000 |
| 1732226700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 592484 |
| 1732140300 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 1710000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 647000 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 296000 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1730757900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20010 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730322300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 82000 |
| 1730235900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 322000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1729890300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 176000 |
| 1729803900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 336462 |
| 1729717500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 254000 |
| 1729631100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 103000 |
| 1729544700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 214000 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 289764 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 161000 |
| 1729026300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 482650 |
| 1728680700 | 0.035 | -0.03 | -46.15 | 0.045 | 0.05 | 0.035 | 3204177 |
| 1728594300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 117000 |
| 1728507900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 516100 |
| 1728421500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 737400 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 379000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 342000 |
| 1727989500 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 15000 |
| 1727903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1727816700 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 54000 |
| 1727730300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 140000 |
| 1727471100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 262000 |
| 1727384700 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 110000 |
| 1727298300 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 118264 |
| 1727211900 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 210660 |
| 1727125500 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 76611 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
