Premium
Golden Shield Resources Inc (GSRI)
CSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 138600 | 0.035 | CS |
| 4 | 0.01 | 40 | 0.025 | 0.035 | 0.025 | 92985 | 0.03178792 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.045 | 0.015 | 174241 | 0.02872231 | CS |
| 26 | -0.045 | -56.25 | 0.08 | 0.105 | 0.015 | 212388 | 0.04708936 | CS |
| 52 | -0.165 | -82.5 | 0.2 | 0.2 | 0.015 | 180917 | 0.06265767 | CS |
| 156 | -0.715 | -95.3333333333 | 0.75 | 0.84 | 0.015 | 110445 | 0.15460489 | CS |
| 260 | -0.715 | -95.3333333333 | 0.75 | 0.84 | 0.015 | 110445 | 0.15460489 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 237000 |
| 1738188300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 179000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 431000 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 72000 |
| 1737669900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26500 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1736892300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736805900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 129875 |
| 1736546700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736460300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 203000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735941900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 536000 |
| 1735855500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 231000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 309200 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 86000 |
| 1735337100 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 141500 |
| 1735077900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734991500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 482000 |
| 1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 353672 |
| 1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 308000 |
| 1734559500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 680000 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 140000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733954700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 165995 |
| 1733868300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 253875 |
| 1733781900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85800 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 44000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1732917900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 169000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26375 |
| 1732745100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 371000 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 386142 |
| 1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
| 1732313100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 158000 |
| 1732226700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 592484 |
| 1732140300 | 0.035 | 0.015 | 75.00 | 0.02 | 0.04 | 0.02 | 1710000 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 141000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 66000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1731535500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 647000 |
| 1731449100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 296000 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 65000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65000 |
| 1730757900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 20010 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
