Action Getchell Gold - GTCH

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,225

Prix Achat

0,215

Prix Vente

0,225

Volume échangé

283 500

0,21 Fourchette du Jour 0,23

0,11 Plage de 52 semaines 0,295

Clôture Veille

0,22

Ouverture

0,22

Dernière Transaction

7000

0.225

Dernière heure de transaction

17:19:27

Volume moyen (3 m)

175 267

Volume financier

VWAP

GBT Adding Cognitive Features Within Its Expert Agent

SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or...

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Implementing New Approach within its Intelligent Agent

SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Commences Analog Computing R&D Targeting the Robotics Field

SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC...

GBT Files International Patent Protection for 3D Microchip Technology

SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the...

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or...

GBT - Gopher Radio Token (GRT) Patent Application is Published

SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or...

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.225	0.245	0.2	91795	0.21613813	CS
4	-0.02	-8.16326530612	0.245	0.275	0.2	124663	0.24043379	CS
12	0.095	73.0769230769	0.13	0.295	0.125	175267	0.20847718	CS
26	0.07	45.1612903226	0.155	0.295	0.11	164004	0.17314794	CS
52	0.04	21.6216216216	0.185	0.295	0.11	126164	0.16591855	CS
156	-0.265	-54.0816326531	0.49	0.72	0.085	86881	0.21659948	CS
260	0.135	150	0.09	0.81	0.07	88246	0.31089658	CS

GTCH - Frequently Asked Questions (FAQ)

What is the current Getchell Gold share price?

The current share price of Getchell Gold is $ 0,225

What is the 1 year trading range for Getchell Gold share price?

Getchell Gold has traded in the range of $ 0,11 to $ 0,295 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SLZSlave Lake Zinc Corp	$ 0,02 (100,00%)	693k
CVGRCity View Green Holdings Inc	$ 0,01 (100,00%)	3k
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	4,13k
TGIF1933 Industries Inc	$ 0,01 (100,00%)	18k
NINENine Mile Metals Ltd	$ 0,015 (50,00%)	5k
CGIICleanGo Innovations Inc	$ 0,20 (-37,50%)	1,47k
BBMBlueberries Medical Corporation	$ 0,01 (-33,33%)	14,05k
OWLIOne World Lithium Inc	$ 0,01 (-33,33%)	1,14M
MOSSMoss Genomics Inc	$ 0,105 (-30,00%)	13k
PURRPanther Minerals Inc	$ 0,025 (-28,57%)	412k
CLICape Lithium Corp	$ 0,005 (0,00%)	4,03M
PKKPeak Fintech Group Inc	$ 0,035 (-12,50%)	3,82M
IANiAnthus Capital Holdings Inc	$ 0,01 (0,00%)	1,67M
HODLSol Strategies Inc	$ 2,03 (-13,98%)	1,53M
WHIPCredissential Inc	$ 0,03 (0,00%)	1,48M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getchell Gold Corp (GTCH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTCH Dernières nouvelles

GBT Adding Cognitive Features Within Its Expert Agent

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

GBT Implementing New Approach within its Intelligent Agent

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

GBT Commences Analog Computing R&D Targeting the Robotics Field

GBT Files International Patent Protection for 3D Microchip Technology

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

GBT - Gopher Radio Token (GRT) Patent Application is Published

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

GTCH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getchell Gold Corp (GTCH) Cours

Getchell Gold Corp (GTCH)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GTCH Dernières nouvelles

GBT Adding Cognitive Features Within Its Expert Agent

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

GBT Implementing New Approach within its Intelligent Agent

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

GBT Commences Analog Computing R&D Targeting the Robotics Field

GBT Files International Patent Protection for 3D Microchip Technology

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

GBT - Gopher Radio Token (GRT) Patent Application is Published

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

GTCH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités