Action Getchell Gold - GTCH

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,235

Prix Achat

0,235

Prix Vente

0,24

Volume échangé

200 900

0,225 Fourchette du Jour 0,25

0,11 Plage de 52 semaines 0,295

Clôture Veille

0,25

Ouverture

0,25

Dernière Transaction

500

0.235

Dernière heure de transaction

Volume moyen (3 m)

177 117

Volume financier

VWAP

GBT Adding Cognitive Features Within Its Expert Agent

SANTA MONICA, Calif., Oct. 24, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

SANTA MONICA, Calif., Oct. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or...

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

SANTA MONICA, Calif., Oct. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Implementing New Approach within its Intelligent Agent

SANTA MONICA, Calif., Oct. 09, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

SANTA MONICA, Calif., Oct. 07, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT”, or the...

GBT Commences Analog Computing R&D Targeting the Robotics Field

SANTA MONICA, Calif., Sept. 23, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., September 23rd , 2019 (OTC...

GBT Files International Patent Protection for 3D Microchip Technology

SANTA MONICA, Calif., Sept. 11, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT” or the...

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

SANTA MONICA, Calif., Aug. 30, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc., (OTC PINK: GTCH) ("GBT”, or...

GBT - Gopher Radio Token (GRT) Patent Application is Published

SANTA MONICA, Calif., Aug. 22, 2019 (GLOBE NEWSWIRE) -- GBT Technologies Inc. (OTC PINK: GTCH) ("GBT", or...

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

In a release issued under the same headline on August 20th by GBT Technologies Inc., the (OTC PINK: GOPHD...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.025	-9.61538461538	0.26	0.275	0.225	179684	0.25672012	CS
4	0.04	20.5128205128	0.195	0.295	0.175	225644	0.23730169	CS
12	0.095	67.8571428571	0.14	0.295	0.11	177117	0.19212632	CS
26	0.1	74.0740740741	0.135	0.295	0.11	158993	0.1672918	CS
52	0.105	80.7692307692	0.13	0.295	0.11	125950	0.16375529	CS
156	-0.245	-51.0416666667	0.48	0.72	0.085	86004	0.21938618	CS
260	0.085	56.6666666667	0.15	0.81	0.07	87718	0.31078612	CS

GTCH - Frequently Asked Questions (FAQ)

What is the current Getchell Gold share price?

The current share price of Getchell Gold is $ 0,235

What is the 1 year trading range for Getchell Gold share price?

Getchell Gold has traded in the range of $ 0,11 to $ 0,295 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
KVMKingsview Minerals Ltd	$ 0,02 (300,00%)	1,27k
PRUDPrudent Minerals Corp	$ 0,015 (200,00%)	6k
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	346k
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	326k
EDGMEdgemont Gold Corp	$ 0,18 (50,00%)	1,69M
LITSLithos Energy Ltd	$ 0,025 (-95,69%)	2k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	53,55k
NWINuinsco Resources Limited	$ 0,005 (-50,00%)	53k
IANiAnthus Capital Holdings Inc	$ 0,005 (-50,00%)	32,33k
MYCOMydecine Innovations Group Inc	$ 0,005 (-50,00%)	1,98k
QIMCQuebec Innovative Materials Corp	$ 0,185 (-2,63%)	3,33M
CRUZCruz Battery Metals Corp	$ 0,03 (0,00%)	1,81M
SOLSOL Global Investments Corp	$ 0,20 (-20,00%)	1,72M
EDGMEdgemont Gold Corp	$ 0,18 (50,00%)	1,69M
SYAISyntheia Corp	$ 0,18 (0,00%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getchell Gold Corp (GTCH)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

GTCH Dernières nouvelles

GBT Adding Cognitive Features Within Its Expert Agent

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

GBT Implementing New Approach within its Intelligent Agent

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

GBT Commences Analog Computing R&D Targeting the Robotics Field

GBT Files International Patent Protection for 3D Microchip Technology

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

GBT - Gopher Radio Token (GRT) Patent Application is Published

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

GTCH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Getchell Gold Corp (GTCH) Cours

Getchell Gold Corp (GTCH)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

GTCH Dernières nouvelles

GBT Adding Cognitive Features Within Its Expert Agent

GBT and BitSpeed Announce Joint Venture GBT BitSpeed Corp.

GBT Commences Development of New Neuromorphic Microchip Project, The CLEVER Chip

GBT Implementing New Approach within its Intelligent Agent

GBT Sells ECS Prepaid Financial Services to Focus On its Core Technology

GBT Commences Analog Computing R&D Targeting the Robotics Field

GBT Files International Patent Protection for 3D Microchip Technology

GBT’s AI “Smart Agent”- Phase I Completed “The Agent” Officially Released

GBT - Gopher Radio Token (GRT) Patent Application is Published

CORRECTION: GBT Technologies Successfully Completes AI Robotic Research

GTCH - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités