Action Izotropic - IZO

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,33

Prix Achat

0,325

Prix Vente

0,355

Volume échangé

3 500

0,33 Fourchette du Jour 0,33

0,035 Plage de 52 semaines 0,47

Clôture Veille

0,34

Ouverture

0,33

Dernière Transaction

500

0.33

Dernière heure de transaction

16:01:28

Volume moyen (3 m)

134 118

Volume financier

VWAP

Cancellation of Listing

RNS Number:9994R Izodia PLC 12 November 2003 Izodia Plc ("Izodia" or "the Company") Cancellation of Listing On 16 December 2002 it was...

Rule 8 - Izodia PLC

RNS Number:8718L Stomp Limited 3 June 2003 Date of Disclosure 03/06/03 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE...

Statement re Izodia PLC

RNS Number:8713L Stomp Limited 3 June 2003 IZODIA PLC Announcement of intention not to make an offer under rule 2.8 of the Takeover...

Holding(s) in Company

RNS Number:8411L Izodia PLC 03 June 2003 For immediate release 3 June 2003: Izodia Plc IZODIA PLC ("the Company") Holding in Company...

Rule 8 - Izodia PLC

RNS Number:8325L Shiarran Limited 2 June 2003 Date of Disclosure 2 JUNE 2003 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE...

SAR - Izodia PLC

RNS Number:8078L Shiarran Limited 2 June 2003 FORM SAR 3 Date of disclosure MONDAY 2 JUNE 2003 DISCLOSURE UNDER RULE 3 OF THE RULES...

Directorate Change

RNS Number:3773K Izodia PLC 25 April 2003 Not for release, publication or distribution in or into the United States of America, Canada...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	3.125	0.32	0.37	0.28	64526	0.33723083	CS
4	0.05	17.8571428571	0.28	0.37	0.27	63451	0.30624856	CS
12	0.285	633.333333333	0.045	0.47	0.035	134118	0.22896832	CS
26	0.255	340	0.075	0.47	0.035	83720	0.18311937	CS
52	0.21	175	0.12	0.47	0.035	48600	0.17316484	CS
156	-0.38	-53.5211267606	0.71	0.86	0.035	39751	0.31855795	CS
260	0.145	78.3783783784	0.185	1.56	0.035	79909	0.59182379	CS

IZO - Frequently Asked Questions (FAQ)

What is the current Izotropic share price?

The current share price of Izotropic is $ 0,33

What is the 1 year trading range for Izotropic share price?

Izotropic has traded in the range of $ 0,035 to $ 0,47 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CATCAT Strategic Metals Corporation	$ 0,01 (100,00%)	50k
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	2k
PNGCLoyalist Exploration Limited	$ 0,01 (100,00%)	100k
LOWLLowell Farms Inc	$ 0,04 (60,00%)	1 000
SCYBScryb Inc	$ 0,015 (50,00%)	707k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	12,5k
BHCCBlue Horizon Global Capital Corp	$ 0,005 (-50,00%)	14k
JBRJames Bay Resources Ltd	$ 0,025 (-44,44%)	14k
URMFirst American Uranium Inc	$ 0,015 (-40,00%)	2k
FFNT4Front Ventures Corp	$ 0,015 (-40,00%)	5k
PKKPeak Fintech Group Inc	$ 0,04 (-11,11%)	1,5M
WHIPCredissential Inc	$ 0,035 (-22,22%)	1,01M
MMETMiata Metals Corp	$ 1,05 (0,96%)	990,41k
IPImagineAR Inc	$ 0,055 (-8,33%)	852,5k
HODLSol Strategies Inc	$ 2,44 (-17,85%)	729,45k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Izotropic Corporation (IZO)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés