Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -8.43373493976 | 0.415 | 0.4675 | 0.355 | 88046 | 0.41035366 | CS |
| 4 | -0.07 | -15.5555555556 | 0.45 | 0.5 | 0.355 | 116747 | 0.45224404 | CS |
| 12 | 0.01 | 2.7027027027 | 0.37 | 0.65 | 0.285 | 140408 | 0.42386753 | CS |
| 26 | 0.155 | 68.8888888889 | 0.225 | 0.65 | 0.21 | 106503 | 0.37209556 | CS |
| 52 | 0.19 | 100 | 0.19 | 0.65 | 0.17 | 77936 | 0.34864736 | CS |
| 156 | -5.11 | -93.0783242259 | 5.49 | 5.49 | 0.14 | 46069 | 0.30114286 | CS |
| 260 | -5.07 | -93.0275229358 | 5.45 | 5.49 | 0.14 | 39839 | 0.30174684 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.38 | 0 | 0.00 | 0.365 | 0.39 | 0.355 | 125350 |
| 1734645900 | 0.38 | -0.02 | -5.00 | 0.395 | 0.415 | 0.36 | 101863 |
| 1734559500 | 0.4 | 0.02 | 5.26 | 0.38 | 0.4 | 0.38 | 32000 |
| 1734473100 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4099999 | 0.38 | 75862 |
| 1734386700 | 0.4 | -0.05 | -11.11 | 0.435 | 0.435 | 0.385 | 68256 |
| 1734127500 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.4675 | 0.415 | 162250 |
| 1734041100 | 0.4099999 | -0.025 | -5.75 | 0.42 | 0.42 | 0.39 | 45100 |
| 1733954700 | 0.435 | 0.015 | 3.57 | 0.42 | 0.44 | 0.4 | 66000 |
| 1733868300 | 0.42 | -0.035 | -7.69 | 0.455 | 0.465 | 0.42 | 95136 |
| 1733781900 | 0.455 | -0.01 | -2.15 | 0.48 | 0.48 | 0.455 | 35150 |
| 1733522700 | 0.465 | -0.03 | -6.06 | 0.49 | 0.495 | 0.445 | 127025 |
| 1733436300 | 0.495 | 0.045 | 10.00 | 0.465 | 0.495 | 0.44 | 12450 |
| 1733349900 | 0.45 | 0.01 | 2.27 | 0.43 | 0.46 | 0.43 | 133007 |
| 1733263500 | 0.44 | -0.005 | -1.12 | 0.45 | 0.455 | 0.44 | 18195 |
| 1733177100 | 0.445 | -0.02 | -4.30 | 0.475 | 0.48 | 0.445 | 34614 |
| 1732917900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.45 | 128101 |
| 1732831500 | 0.47 | 0.005 | 1.08 | 0.445 | 0.47 | 0.445 | 45930 |
| 1732745100 | 0.465 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 226969 |
| 1732658700 | 0.465 | -0.015 | -3.13 | 0.49 | 0.49 | 0.465 | 223365 |
| 1732572300 | 0.48 | 0.015 | 3.23 | 0.48 | 0.5 | 0.47 | 393657 |
| 1732313100 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.42 | 310010 |
| 1732226700 | 0.45 | 0.05 | 12.50 | 0.43 | 0.475 | 0.43 | 243950 |
| 1732140300 | 0.4 | 0 | 0.00 | 0.405 | 0.43 | 0.4 | 84500 |
| 1732053900 | 0.4 | -0.02 | -4.76 | 0.415 | 0.42 | 0.4 | 143588 |
| 1731967500 | 0.42 | 0.005 | 1.20 | 0.415 | 0.445 | 0.4099999 | 134539 |
| 1731708300 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.38 | 191063 |
| 1731621900 | 0.4099999 | -0.035 | -7.87 | 0.405 | 0.465 | 0.36 | 124243 |
| 1731535500 | 0.445 | -0.01 | -2.20 | 0.465 | 0.465 | 0.42 | 139370 |
| 1731449100 | 0.455 | -0.035 | -7.14 | 0.49 | 0.49 | 0.42 | 101635 |
| 1731362700 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 60425 |
| 1731103500 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 33700 |
| 1731017100 | 0.495 | -0.005 | -1.00 | 0.475 | 0.5 | 0.475 | 47120 |
| 1730930700 | 0.5 | 0.025 | 5.26 | 0.46 | 0.5 | 0.46 | 118648 |
| 1730844300 | 0.475 | 0.01 | 2.15 | 0.48 | 0.495 | 0.475 | 133624 |
| 1730757900 | 0.465 | 0.025 | 5.68 | 0.435 | 0.485 | 0.415 | 99849 |
| 1730495100 | 0.44 | 0.04 | 10.00 | 0.42 | 0.46 | 0.42 | 67135 |
| 1730408700 | 0.4 | -0.025 | -5.88 | 0.425 | 0.45 | 0.4 | 34720 |
| 1730322300 | 0.425 | -0.025 | -5.56 | 0.44 | 0.44 | 0.415 | 43777 |
| 1730235900 | 0.45 | -0.035 | -7.22 | 0.485 | 0.485 | 0.42 | 61290 |
| 1730149500 | 0.485 | -0.015 | -3.00 | 0.485 | 0.495 | 0.47 | 73550 |
| 1729890300 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 61832 |
| 1729803900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.4975 | 53000 |
| 1729717500 | 0.495 | -0.045 | -8.33 | 0.53 | 0.53 | 0.49 | 90033 |
| 1729631100 | 0.54 | -0.02 | -3.57 | 0.59 | 0.61 | 0.51 | 284941 |
| 1729544700 | 0.56 | 0.03 | 5.66 | 0.54 | 0.65 | 0.53 | 245453 |
| 1729285500 | 0.53 | 0.06 | 12.77 | 0.47 | 0.53 | 0.45 | 88950 |
| 1729199100 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.455 | 238723 |
| 1729112700 | 0.47 | 0.045 | 10.59 | 0.415 | 0.485 | 0.395 | 244598 |
| 1729026300 | 0.425 | 0.07 | 19.72 | 0.4 | 0.43 | 0.4 | 242113 |
| 1728680700 | 0.355 | 0.03 | 9.23 | 0.33 | 0.36 | 0.32 | 398730 |
| 1728594300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.3449999 | 0.3 | 272572 |
| 1728507900 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.2849999 | 237471 |
| 1728421500 | 0.32 | -0.01 | -3.03 | 0.325 | 0.325 | 0.3 | 306196 |
| 1728335100 | 0.33 | -0.005 | -1.49 | 0.335 | 0.35 | 0.315 | 194704 |
| 1728075900 | 0.335 | 0.025 | 8.06 | 0.32 | 0.335 | 0.315 | 136618 |
| 1727989500 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 77005 |
| 1727903100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.305 | 86893 |
| 1727816700 | 0.35 | 0 | 0.00 | 0.36 | 0.375 | 0.34 | 362239 |
| 1727730300 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.33 | 133640 |
| 1727471100 | 0.3449999 | -0.05 | -12.66 | 0.37 | 0.37 | 0.33 | 256699 |
| 1727384700 | 0.395 | 0.02 | 5.33 | 0.39 | 0.4 | 0.37 | 204205 |
| 1727298300 | 0.375 | 0.015 | 4.17 | 0.365 | 0.42 | 0.365 | 264437 |
| 1727211900 | 0.36 | 0.035 | 10.77 | 0.32 | 0.36 | 0.32 | 209258 |
| 1727125500 | 0.325 | 0.065 | 25.00 | 0.28 | 0.33 | 0.275 | 83603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
