Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.125 | 0.48 | 0.54 | 0.445 | 100473 | 0.46946752 | CS |
| 4 | 0.03 | 6.89655172414 | 0.435 | 0.62 | 0.3775 | 336291 | 0.55259761 | CS |
| 12 | -0.03 | -6.06060606061 | 0.495 | 0.62 | 0.3775 | 211982 | 0.51386937 | CS |
| 26 | 0.025 | 5.68181818182 | 0.44 | 0.7 | 0.375 | 279715 | 0.50997846 | CS |
| 52 | 0.22 | 89.7959183673 | 0.245 | 0.7 | 0.2225 | 331895 | 0.41422775 | CS |
| 156 | 0.14 | 43.0769230769 | 0.325 | 0.7 | 0.14 | 166406 | 0.37770014 | CS |
| 260 | -4.985 | -91.4678899083 | 5.45 | 5.49 | 0.14 | 104332 | 0.37488709 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.48 | 0.45 | 67368 |
| 1783112700 | 0.455 | -0.02 | -4.21 | 0.475 | 0.475 | 0.455 | 75806 |
| 1783026300 | 0.475 | -0.005 | -1.04 | 0.51 | 0.54 | 0.465 | 198078 |
| 1782853500 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.45 | 60638 |
| 1782767100 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 101200 |
| 1782507900 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.48 | 83990 |
| 1782421440 | 0.51 | 0.01 | 2.00 | 0.5 | 0.54 | 0.48 | 266705 |
| 1782335100 | 0.5 | -0.07 | -12.28 | 0.56 | 0.56 | 0.475 | 84470 |
| 1782248700 | 0.5699999 | -0.04 | -6.56 | 0.56 | 0.6 | 0.55 | 250260 |
| 1782162300 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.55 | 580451 |
| 1781903100 | 0.62 | 0.01 | 1.64 | 0.58 | 0.62 | 0.56 | 1210460 |
| 1781816700 | 0.61 | 0.14 | 29.79 | 0.47 | 0.61 | 0.47 | 1904629 |
| 1781730300 | 0.47 | -0.015 | -3.09 | 0.465 | 0.485 | 0.455 | 130378 |
| 1781643900 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.465 | 107051 |
| 1781557500 | 0.475 | 0.03 | 6.74 | 0.455 | 0.495 | 0.45 | 354702 |
| 1781298300 | 0.445 | 0.06 | 15.58 | 0.405 | 0.445 | 0.395 | 451973 |
| 1781211900 | 0.385 | 0.005 | 1.32 | 0.385 | 0.4 | 0.3775 | 138850 |
| 1781125500 | 0.38 | -0.025 | -6.17 | 0.4099999 | 0.42 | 0.38 | 157023 |
| 1781039100 | 0.405 | -0.015 | -3.57 | 0.435 | 0.445 | 0.395 | 165501 |
| 1780952700 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.385 | 105010 |
| 1780693500 | 0.39 | -0.025 | -6.02 | 0.42 | 0.42 | 0.39 | 400965 |
| 1780607100 | 0.415 | -0.01 | -2.35 | 0.43 | 0.435 | 0.415 | 71601 |
| 1780520700 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 115868 |
| 1780434300 | 0.42 | 0.005 | 1.20 | 0.415 | 0.425 | 0.405 | 105697 |
| 1780347900 | 0.415 | -0.005 | -1.19 | 0.435 | 0.435 | 0.415 | 87321 |
| 1780088700 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 60645 |
| 1780002300 | 0.42 | -0.01 | -2.33 | 0.43 | 0.43 | 0.4175 | 66038 |
| 1779915900 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 126415 |
| 1779829500 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.425 | 0.4099999 | 76707 |
| 1779743100 | 0.43 | 0.015 | 3.61 | 0.4099999 | 0.43 | 0.4099999 | 9767 |
| 1779483900 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.405 | 156354 |
| 1779397500 | 0.42 | 0 | 0.00 | 0.42 | 0.43 | 0.42 | 86419 |
| 1779311100 | 0.42 | -0.015 | -3.45 | 0.435 | 0.45 | 0.42 | 140299 |
| 1779224700 | 0.435 | -0.01 | -2.25 | 0.44 | 0.45 | 0.425 | 75067 |
| 1778879100 | 0.445 | -0.015 | -3.26 | 0.45 | 0.47 | 0.43 | 182414 |
| 1778792700 | 0.46 | 0.01 | 2.22 | 0.475 | 0.475 | 0.45 | 15116 |
| 1778706300 | 0.45 | -0.005 | -1.10 | 0.45 | 0.465 | 0.45 | 54174 |
| 1778619900 | 0.455 | -0.015 | -3.19 | 0.47 | 0.49 | 0.445 | 150596 |
| 1778533500 | 0.47 | -0.02 | -4.08 | 0.5 | 0.51 | 0.47 | 321990 |
| 1778274300 | 0.49 | 0.01 | 2.08 | 0.46 | 0.49 | 0.46 | 329895 |
| 1778187900 | 0.48 | 0 | 0.00 | 0.465 | 0.48 | 0.465 | 38260 |
| 1778101500 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.445 | 257752 |
| 1778015100 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.44 | 90301 |
| 1777928700 | 0.455 | -0.035 | -7.14 | 0.48 | 0.495 | 0.45 | 214903 |
| 1777669500 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.485 | 10742 |
| 1777583100 | 0.5 | 0.01 | 2.04 | 0.485 | 0.5 | 0.485 | 103324 |
| 1777496700 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.485 | 214736 |
| 1777410300 | 0.5 | 0.005 | 1.01 | 0.495 | 0.52 | 0.49 | 70912 |
| 1777323900 | 0.495 | 0.005 | 1.02 | 0.49 | 0.52 | 0.49 | 149880 |
| 1777064700 | 0.49 | 0.005 | 1.03 | 0.5 | 0.5 | 0.485 | 31310 |
| 1776978300 | 0.485 | -0.01 | -2.02 | 0.53 | 0.53 | 0.48 | 330864 |
| 1776891900 | 0.495 | 0.005 | 1.02 | 0.495 | 0.495 | 0.485 | 69052 |
| 1776805500 | 0.49 | -0.03 | -5.77 | 0.49 | 0.5 | 0.49 | 82341 |
| 1776719100 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.495 | 244549 |
| 1776459900 | 0.5 | -0.02 | -3.85 | 0.5 | 0.53 | 0.5 | 78601 |
| 1776373500 | 0.52 | 0 | 0.00 | 0.49 | 0.52 | 0.47 | 214782 |
| 1776287100 | 0.52 | -0.03 | -5.45 | 0.55 | 0.59 | 0.485 | 476650 |
| 1776200700 | 0.55 | 0.055 | 11.11 | 0.495 | 0.55 | 0.495 | 488097 |
| 1776114300 | 0.495 | 0.02 | 4.21 | 0.455 | 0.495 | 0.45 | 419676 |
| 1775855100 | 0.475 | 0.01 | 2.15 | 0.455 | 0.475 | 0.455 | 261964 |
| 1775768700 | 0.465 | 0.01 | 2.20 | 0.465 | 0.47 | 0.465 | 5605 |
| 1775682300 | 0.455 | 0.035 | 8.33 | 0.455 | 0.48 | 0.45 | 90508 |
| 1775595900 | 0.42 | -0.04 | -8.70 | 0.455 | 0.47 | 0.415 | 294201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
