Action Minera IRL - MIRL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,015

Prix Achat

0,015

Prix Vente

0,02

Volume échangé

0,00 Fourchette du Jour 0,00

0,01 Plage de 52 semaines 0,035

Clôture Veille

0,015

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

37 285

Volume financier

VWAP

Minera IRL Provides Corporate Update

LIMA, Peru, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited (“Minera” or the “Company”) (BVL:MIRL...

MIRL Announces Settlement with COFIDE

LIMA, Peru, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL...

Minera IRL Requested Halt of Share Trading

LIMA, Peru, Nov. 11, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL...

COFIDE Update

LIMA, Peru, Oct. 29, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company") (BVL: MIRL) (CSE: MIRL) announces that the...

Minera IRL announces First Amendment of the Memorandum of Understanding with Corporación Financiera de Desarrollo S.A.

LIMA, Peru, June 30, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL: MIRL) (CSE: MIRL), announces that it...

Minera IRL Comments on Trading Activity at Request of IIROC

LIMA, Peru, June 05, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), has been asked by the...

Minera IRL Announces Postponement of Certain Filings and Reliance on CSA Instruments Governing Relief under COVID-19

LIMA, Peru, May 14, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), announces that it has...

Corporate Update from MIRL

LIMA, Peru, May 04, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), a gold mining company...

Minera IRL Announces the Signing of a Memorandum of Understanding with Corporación Financiera de Desarrollo S.A.

LIMA, Peru, Jan. 02, 2020 (GLOBE NEWSWIRE) -- Minera IRL (“Minera IRL” or the “Company”), the Latin American...

Minera IRL reports AGM Results

LIMA, Perú, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Minera IRL Limited (the "Company"), (BVL:MIRL) (CSE:MIRL), the Latin American gold mining...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.015	0.015	0.015	42	0.015	CS
4	-0.005	-25	0.02	0.02	0.015	22985	0.01587015	CS
12	0	0	0.015	0.02	0.01	37285	0.01744668	CS
26	0.005	50	0.01	0.025	0.01	64125	0.01682544	CS
52	-0.005	-25	0.02	0.035	0.01	41400	0.01781377	CS
156	-0.075	-83.3333333333	0.09	0.105	0.005	63502	0.029504	CS
260	-0.125	-89.2857142857	0.14	0.245	0.005	74001	0.07991847	CS

MIRL - Frequently Asked Questions (FAQ)

What is the current Minera IRL share price?

The current share price of Minera IRL is $ 0,015

What is the 1 year trading range for Minera IRL share price?

Minera IRL has traded in the range of $ 0,01 to $ 0,035 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MYCOMydecine Innovations Group Inc	$ 0,01 (100,00%)	692,11k
RVVRevive Therapeutics Ltd	$ 0,01 (100,00%)	5k
FNQFineqia International Inc	$ 0,01 (100,00%)	208k
CRPCCritical Reagent Processing Corp	$ 0,01 (100,00%)	125k
HEATHillcrest Energy Technologies Ltd	$ 0,14 (40,00%)	933,32k
MUZUMuzhu Mining Ltd	$ 0,035 (-53,33%)	45k
PNGCLoyalist Exploration Limited	$ 0,005 (-50,00%)	3,16k
ADPAdelphi Metals Inc	$ 0,095 (-36,67%)	10k
BBMBlueberries Medical Corporation	$ 0,01 (-33,33%)	20,35k
HARYHarrys Manufacturing Inc	$ 0,03 (-33,33%)	140k
WHIPCredissential Inc	$ 0,03 (-14,29%)	1,53M
ATCMAtco Mining Inc	$ 0,02 (-20,00%)	1,44M
QIMCQuebec Innovative Materials Corp	$ 0,15 (15,38%)	1,18M
PKKPeak Fintech Group Inc	$ 0,04 (14,29%)	978,45k
NVPCNova Pacific Metals Corp	$ 0,245 (0,00%)	965,5k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Minera IRL Limited (MIRL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés