Action Minera IRL - MIRL

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,015

Prix Achat

0,015

Prix Vente

0,02

Volume échangé

0,00 Fourchette du Jour 0,00

0,01 Plage de 52 semaines 0,035

Clôture Veille

0,015

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

24 755

Volume financier

VWAP

Minera IRL Provides Corporate Update

LIMA, Peru, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited (“Minera” or the “Company”) (BVL:MIRL...

MIRL Announces Settlement with COFIDE

LIMA, Peru, Nov. 12, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL...

Minera IRL Requested Halt of Share Trading

LIMA, Peru, Nov. 11, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL...

COFIDE Update

LIMA, Peru, Oct. 29, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company") (BVL: MIRL) (CSE: MIRL) announces that the...

Minera IRL announces First Amendment of the Memorandum of Understanding with Corporación Financiera de Desarrollo S.A.

LIMA, Peru, June 30, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL: MIRL) (CSE: MIRL), announces that it...

Minera IRL Comments on Trading Activity at Request of IIROC

LIMA, Peru, June 05, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), has been asked by the...

Minera IRL Announces Postponement of Certain Filings and Reliance on CSA Instruments Governing Relief under COVID-19

LIMA, Peru, May 14, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), announces that it has...

Corporate Update from MIRL

LIMA, Peru, May 04, 2020 (GLOBE NEWSWIRE) -- Minera IRL Limited ("Minera IRL" or the "Company"), (BVL:MIRL) (CSE:MIRL), a gold mining company...

Minera IRL Announces the Signing of a Memorandum of Understanding with Corporación Financiera de Desarrollo S.A.

LIMA, Peru, Jan. 02, 2020 (GLOBE NEWSWIRE) -- Minera IRL (“Minera IRL” or the “Company”), the Latin American...

Minera IRL reports AGM Results

LIMA, Perú, Nov. 21, 2019 (GLOBE NEWSWIRE) -- Minera IRL Limited (the "Company"), (BVL:MIRL) (CSE:MIRL), the Latin American gold mining...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	17785	0.015	CS
12	-0.005	-25	0.02	0.02	0.01	24755	0.01673386	CS
26	0.005	50	0.01	0.025	0.01	63955	0.01684352	CS
52	-0.01	-40	0.025	0.035	0.01	40775	0.01773264	CS
156	-0.065	-81.25	0.08	0.105	0.005	63418	0.02942634	CS
260	-0.1	-86.9565217391	0.115	0.245	0.005	73487	0.08013752	CS

MIRL - Frequently Asked Questions (FAQ)

What is the current Minera IRL share price?

The current share price of Minera IRL is $ 0,015

What is the 1 year trading range for Minera IRL share price?

Minera IRL has traded in the range of $ 0,01 to $ 0,035 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VTIValdor Technology International Inc	$ 0,07 (133,33%)	123,1k
FNQFineqia International Inc	$ 0,01 (100,00%)	5k
MOSSMoss Genomics Inc	$ 0,26 (100,00%)	39,05k
LTHMChampion Electric Metals Inc	$ 0,01 (100,00%)	43,84k
FUTRGold n Futures Mineral Corp	$ 0,01 (100,00%)	193k
CTTTCritical Infrastructure Technologies Ltd	$ 0,045 (-88,46%)	30k
SLOStarlo Ventures Ltd	$ 0,10 (-61,54%)	1 000
MLKMMayo Lake Minerals Inc	$ 0,015 (-57,14%)	253k
NWINuinsco Resources Limited	$ 0,005 (-50,00%)	260,93k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	493,2k
ASHLAshley Gold Corp	$ 0,095 (11,76%)	2,08M
MONIGlobal Tactical Metals Corp	$ 0,035 (40,00%)	1,55M
RAINRain City Resources Inc	$ 0,05 (0,00%)	1,47M
TMASTemas Resources Corp	$ 0,075 (-11,76%)	1,35M
CATCAT Strategic Metals Corporation	$ 0,005 (0,00%)	1,3M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Minera IRL Limited (MIRL)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés