Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LAS VEGAS, Feb. 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the appointment of Mr. Dennis L. Lance to the Board of Directors. Mr. Lance is an...
LAS VEGAS, Jan. 27 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board : PGOL) today announced completion of a resource study at its Moss Mine Gold Project located 10 miles east of...
LAS VEGAS, June 10 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) is pleased to announce that drilling has been initiated at its Moss Mine Project located within the...
LAS VEGAS, June 4 /PRNewswire-FirstCall/ -- The board of Patriot Gold Corp. (OTC:PGOL) (BULLETIN BOARD: PGOL) has approved an additional drilling program at its Moss Mine Project located in...
LAS VEGAS, May 26 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of initial metallurgy conducted on core samples from its Moss Mine Project...
LAS VEGAS, May 8 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of its drilling program at its Moss Mine Project located 10 miles east of...
LAS VEGAS, May 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the acquisition of additional mining claims at its Bruner Project, located in...
LAS VEGAS, May 1 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the acquisition of additional mining claims at its Bruner Project, located in...
LAS VEGAS, April 23 /PRNewswire-FirstCall/ -- Patriot Gold Corp. (OTC Bulletin Board: PGOL) today announced the results of its drilling program at Bruner, located in west-central Nevada 45 miles...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 166.666666667 | 0.015 | 0.04 | 0.015 | 200 | 0.025 | CS |
| 4 | 0.02 | 100 | 0.02 | 0.04 | 0.015 | 1069 | 0.02778495 | CS |
| 12 | 0.03 | 300 | 0.01 | 0.145 | 0.01 | 3298 | 0.03661569 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.145 | 0.01 | 1693 | 0.03345297 | CS |
| 52 | -0.09 | -69.2307692308 | 0.13 | 0.145 | 0.01 | 1345 | 0.06871898 | CS |
| 156 | -0.025 | -38.4615384615 | 0.065 | 0.15 | 0.01 | 4672 | 0.08506194 | CS |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.495 | 0.01 | 6714 | 0.12599664 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
