ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Patriot Gold Corp

Patriot Gold Corp (PGOL)

0,025
0,00
(0,00%)
Fermé 11 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-16.66666666670.030.030.02518000.025CS
40.0166.66666666670.0150.040.01517500.02957143CS
12-0.025-500.050.1450.01536540.03645712CS
26-0.07-73.68421052630.0950.1450.0119150.03353747CS
52-0.11-81.48148148150.1350.1450.0110950.04491033CS
156-0.02-44.44444444440.0450.150.0146520.0852574CS
260-0.02-44.44444444440.0450.4950.0166790.12569106CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17392251000.02500.000.0250.0250.0250
17389659000.02500.000.0250.0250.0250
17388795000.02500.000.0250.0250.0250
17387931000.02500.000.0250.0250.0252000
17387067000.02500.000.0250.0250.0250
17386203000.025-0.01-28.570.030.030.0257000
17383611000.03500.000.0350.0350.0350
17382747000.03500.000.0350.0350.0351000
17381883000.035-0.005-12.500.0350.0350.0352000
17381019000.0400.000.040.040.040
17380155000.0400.000.040.040.040
17377563000.040.01560.000.0350.040.03514000
17376699000.0250.0166.670.0250.0250.0251000
17375835000.01500.000.0150.0150.0150
17374971000.01500.000.0150.0150.0150
17374107000.01500.000.0150.0150.0150
17371515000.01500.000.0150.0150.0150
17370651000.01500.000.0150.0150.0150
17369787000.01500.000.0150.0150.0150
17368923000.01500.000.0150.0150.0150
17368059000.015-0.015-50.000.0150.0150.0158000
17365467000.0300.000.030.030.030
17364603000.0300.000.030.030.030
17363739000.0300.000.030.030.030
17362875000.03-0.01-25.000.040.040.033299
17362011000.0400.000.040.040.040
17359419000.040.02100.000.040.040.048003
17358555000.0200.000.020.020.020
17356827000.0200.000.020.020.020
17355963000.0200.000.020.020.020
17353371000.0200.000.020.020.020
17350779000.0200.000.020.020.020
17349915000.0200.000.020.020.020
17347323000.0200.000.020.020.020
17346459000.0200.000.020.020.020
17345595000.0200.000.020.020.020
17344731000.0200.000.020.020.020
17343867000.0200.000.020.020.020
17341275000.0200.000.020.020.020
17340411000.0200.000.020.020.020
17339547000.0200.000.020.020.020
17338683000.0200.000.020.020.020
17337819000.0200.000.020.020.020
17335227000.02-0.02-50.000.020.020.01517000
17334363000.0400.000.040.040.040
17333499000.0400.000.040.040.040
17332635000.0400.000.040.040.040
17331771000.0400.000.040.040.040
17329179000.0400.000.040.040.040
17328315000.0400.000.040.040.040
17327451000.0400.000.040.040.040
17326587000.0400.000.040.040.040
17325723000.0400.000.040.040.040
17323131000.0400.000.040.040.040
17322267000.0400.000.040.040.040
17321403000.04-0.01-20.000.040.1450.04145000
17320539000.0500.000.050.050.050
17319675000.0500.000.050.050.050
17317083000.0500.000.050.050.050
17316219000.0500.000.050.050.0530
17315355000.0500.000.050.050.050
17314491000.0500.000.050.050.050
17313627000.050.035233.330.050.050.052650

Dernières Valeurs Consultées

Delayed Upgrade Clock