
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 1800 | 0.025 | CS |
4 | 0.01 | 66.6666666667 | 0.015 | 0.04 | 0.015 | 1750 | 0.02957143 | CS |
12 | -0.025 | -50 | 0.05 | 0.145 | 0.015 | 3654 | 0.03645712 | CS |
26 | -0.07 | -73.6842105263 | 0.095 | 0.145 | 0.01 | 1915 | 0.03353747 | CS |
52 | -0.11 | -81.4814814815 | 0.135 | 0.145 | 0.01 | 1095 | 0.04491033 | CS |
156 | -0.02 | -44.4444444444 | 0.045 | 0.15 | 0.01 | 4652 | 0.0852574 | CS |
260 | -0.02 | -44.4444444444 | 0.045 | 0.495 | 0.01 | 6679 | 0.12569106 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738620300 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 7000 |
1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1738188300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737756300 | 0.04 | 0.015 | 60.00 | 0.035 | 0.04 | 0.035 | 14000 |
1737669900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 1000 |
1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736805900 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 8000 |
1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1736287500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 3299 |
1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735941900 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 8003 |
1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734732300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734645900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734559500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734386700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733954700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733522700 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.015 | 17000 |
1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732658700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732572300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732313100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732226700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1732140300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.145 | 0.04 | 145000 |
1732053900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731708300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30 |
1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731449100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1731362700 | 0.05 | 0.035 | 233.33 | 0.05 | 0.05 | 0.05 | 2650 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales