ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

0,19
-0,015
(-7,32%)
Fermé 28 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.015.555555555560.180.2150.16510803510.200112CS
40.0872.72727272730.110.260.1113967060.17344977CS
120.135245.4545454550.0550.260.0458229470.13260893CS
260.135245.4545454550.0550.260.044626340.11863363CS
520.08580.95238095240.1050.260.042658780.11208417CS
156-0.005-2.56410256410.1950.270.042098990.11872054CS
260-0.005-2.56410256410.1950.270.042098990.11872054CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17380155000.19-0.015-7.320.20.20.19196346
17377563000.20499990.00499992.500.20499990.2150.19454566
17376699000.2-0.01-4.760.190.20499990.185596794
17375835000.210.0316.670.1750.2150.1652697093
17374971000.18-0.01-5.260.180.210.1751210576
17374107000.190.0052.700.180.190.18442727
17371515000.1850.02515.630.1650.190.165777246
17370651000.160.016.670.150.170.15569673
17369787000.150.017.140.1350.1550.1351022451
17368923000.14-0.03-17.650.170.170.14727394
17368059000.170.016.250.1650.1750.16485333
17365467000.160.0053.230.1550.1650.1451235864
17364603000.15500.000.160.1650.141733226
17363739000.155-0.02-11.430.170.170.132555007
17362875000.175-0.015-7.890.180.1850.161413234
17362011000.19-0.01-5.000.20499990.260.1754081360
17359419000.20.03521.210.1650.20499990.1651435146
17358555000.16500.000.160.1750.1551152078
17356827000.1650.02517.860.140.1750.141372928
17355963000.140.0327.270.110.1550.112574717
17353371000.110.0110.000.1050.1150.0951122616
17350779000.10.0055.260.0950.10.095252589
17349915000.095-0.005-5.000.10.10.095550002
17347323000.1-0.005-4.760.1050.1050.1568572
17346459000.1050.0110.530.090.1150.092067472
17345595000.0950.0226.670.080.1050.0751828851
17344731000.07500.000.070.0750.061324900
17343867000.07500.000.0750.0750.0754100
17341275000.07500.000.0750.0750.07948550
17340411000.0750.0057.140.0750.0750.07393750
17339547000.0700.000.0750.0750.07163842
17338683000.0700.000.070.070.07285500
17337819000.07-0.01-12.500.080.080.07360925
17335227000.080.01523.080.070.080.065867650
17334363000.06500.000.0650.0650.065170600
17333499000.06500.000.0650.070.065219430
17332635000.065-0.005-7.140.0650.0650.065168500
17331771000.07-0.005-6.670.0650.070.065262500
17329179000.0750.0057.140.0650.0750.065147000
17328315000.0700.000.0650.0750.065433900
17327451000.070.0057.690.0750.0750.065226728
17326587000.065-0.005-7.140.0750.0750.06585250
17325723000.07-0.005-6.670.070.070.065124541
17323131000.0750.0057.140.070.0750.07119216
17322267000.0700.000.070.0750.061173080
17321403000.0700.000.070.070.07662634
17320539000.070.0116.670.060.0850.063864852
17319675000.060.0120.000.0550.060.055433211
17317083000.0500.000.0550.0650.05207455
17316219000.05-0.005-9.090.0550.0550.05203150
17315355000.05500.000.0550.060.05301020
17314491000.0550.0122.220.050.060.05219645
17313627000.045-0.005-10.000.050.050.04554338
17311035000.0500.000.0450.050.04520000
17310171000.0500.000.0550.0550.05145110
17309307000.05-0.005-9.090.050.050.0519051
17308443000.05500.000.0550.0550.05245058
17307579000.0550.0122.220.0550.0550.05575000
17304951000.04500.000.0450.0450.0450
17304087000.045-0.01-18.180.0550.0550.04540500
17303223000.05500.000.050.0550.0525000
17302359000.0550.00510.000.050.0550.0543000
17301495000.05-0.005-9.090.050.050.0572500