Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Regulatory News: SEGRO (LSE: SGRO, EPA: SGRO): NOT FOR DISTRIBUTION OR PUBLICATION IN ANY JURISDICTION EXCEPT UNDER CIRCUMSTANCES THAT WILL RESULT IN COMPLIANCE WITH ANY APPLICABLE LAWS AND...
Regulatory News: SEGRO (LSE:SGRO) (Paris:SGRO) ("SEGRO", the "Company" or, together with its subsidiaries, the "Group") announces that it has applied and received approval for the admission of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 62.5 | 0.04 | 0.065 | 0.04 | 1200 | 0.06416667 | CS |
| 4 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.035 | 29071 | 0.04233711 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.065 | 0.035 | 11316 | 0.04273872 | CS |
| 26 | -0.015 | -18.75 | 0.08 | 0.245 | 0.005 | 8216 | 0.05357861 | CS |
| 52 | 0.025 | 62.5 | 0.04 | 0.245 | 0.005 | 8936 | 0.05237597 | CS |
| 156 | 0.015 | 30 | 0.05 | 0.395 | 0.005 | 4968 | 0.07357892 | CS |
| 260 | -0.015 | -18.75 | 0.08 | 0.395 | 0.005 | 4035 | 0.08396189 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
