ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,00%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
79,615
-0,75%
Bitcoin
102 528,02
1,50%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Segro Plc (SGRO) Cours

Segro Plc

Segro Plc (SGRO)

Sierra Grande Minerals Inc
Segro Plc
717,40
9,20
(1,30%)
Fermé 20 Janvier 5:30PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
717,40
Prix Achat
718,60
Prix Vente
719,20
Volume échangé
3 562 589
711,20 Fourchette du Jour 725,20
659,40 Plage de 52 semaines 949,00
Cap du marché
9,705B
Clôture Veille
708,20
Ouverture
711,80
Dernière Transaction
50000
@
719
(O)
Dernière heure de transaction
Volume financier
25 589 952p
VWAP
718,2965
Volume moyen (3 m)
3 134 438
Actions en circulation
1 352 862 607
Rendement du Dividende
3.93%
Ratio Cours sur Bénéfices
-38,45
Bénéfice par action (BPA)
-0,19
Chiffre d'affairess
749M
Bénéfice net
-253M

À propos de Segro Plc

Secteur
Real Estate Agents & Mgrs
Industrie
Real Estate
Site Web
www.segro.com/
Siège social
London, Gbr
Fondé
1920
Segro Plc est coté dans le secteur Real Estate Agents & Mgrs de la London Stock Exchange avec le ticker SGRO. Le dernier cours de clôture d'Segro était de 708,20p. Au cours de la dernière année, les actions de Segro ont été négociées dans une fourchette de prix de 659,40p à 949,00p.

Segro compte actuellement 1 352 862 607 actions en circulation. La capitalisation boursière d'Segro est de £9,58 milliard. Segro a un ratio cours/bénéfice (ratio PE) de -38.45.

SGRO Dernières nouvelles

Plus de nouvelles

Segro prices EUR500 million bond for logistics partnership

Segro PLC, acting as venture adviser to the Segro European Logistics Partnership joint venture, said on Friday it has ...

10 Janvier 2025
Alliance News

SEGRO PLC SELP JV PRICES €500 MILLION 3.75% UNSECURED BOND

SEGRO PLC 10 January 2025         10 January 2025     SELP JOINT VENTURE PRICES €500 MILLION 3.75 PER CENT UNSECURED BOND SEGRO, in its role as venture adviser to the SEGRO European Logistics...

10 Janvier 2025
RNS Regulatory News

SEGRO PLC Total Voting Rights

SEGRO PLC 31 December 2024   31 December 2024   SEGRO plc (the Company)   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

31 Décembre 2024
RNS Regulatory News

SEGRO PLC Director/PDMR Shareholding

SEGRO PLC 20 December 2024   20 December 2024 SEGRO plc (the Company) Director/PDMR Shareholding Dealings by Director On 20 December 2024, the Company was notified of the following transaction...

20 Décembre 2024
RNS Regulatory News

SEGRO PLC Total Voting Rights

SEGRO PLC 29 November 2024   29 November 2024   SEGRO plc (the Company)   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency...

29 Novembre 2024
RNS Regulatory News

SEGRO PLC Holding(s) in Company

SEGRO PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B5ZN1N88 Issuer Name SEGRO PUBLIC LIMITED COMPANY UK or Non-UK Issuer UK 2...

27 Novembre 2024
RNS Regulatory News

BlackRock Group Form 8.3 - SEGRO plc

BlackRock Group 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 Novembre 2024
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - SEGRO plc

Legal & General Inv Mgmt (Holdings) 19 November 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

19 Novembre 2024
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI) - Replacement of Segro Plc

Morgan Stanley & Co. Int'l plc 19 November 2024   AMENDMENT(2(b)) FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN...

19 Novembre 2024
RNS Regulatory News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
146.66.94692903995670.8725.2659.43780284689.44602262DE
436.45.34508076358681725.2659.42953655689.98336248DE
12-92.6-11.4320987654810842659.43134438742.11691794DE
26-222.2-23.6483610047939.6944659.42825118810.26185334DE
52-123.6-14.6967895363841949659.43121345846.14671319DE
156-568.1-44.19292104241285.51408659.43363197884.93780403DE
260-173.8-19.5017953321891.21508641.83189587922.25269708DE

SGRO - Frequently Asked Questions (FAQ)

What is the current Segro share price?
The current share price of Segro is 717,40p
How many Segro shares are in issue?
Segro has 1 352 862 607 shares in issue
What is the market cap of Segro?
The market capitalisation of Segro is GBP 9,58B
What is the 1 year trading range for Segro share price?
Segro has traded in the range of 659,40p to 949,00p during the past year
What is the PE ratio of Segro?
The price to earnings ratio of Segro is -38,45
What is the cash to sales ratio of Segro?
The cash to sales ratio of Segro is 12,99
What is the reporting currency for Segro?
Segro reports financial results in GBP
What is the latest annual turnover for Segro?
The latest annual turnover of Segro is GBP 749M
What is the latest annual profit for Segro?
The latest annual profit of Segro is GBP -253M
What is the registered address of Segro?
The registered address for Segro is 1 NEW BURLINGTON PLACE, ENGLAND, LONDON, W1S 2HR
What is the Segro website address?
The website address for Segro is www.segro.com/
Which industry sector does Segro operate in?
Segro operates in the REAL ESTATE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
SGRO
Segro
BIBX
METISUSDT
Metis Token
NASDAQ
SKYU
ProShares Ultra Nasdaq C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés