Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.045 | 0.04 | 231517 | 0.04144518 | CS |
| 4 | -0.02 | -33.3333333333 | 0.06 | 0.065 | 0.035 | 424418 | 0.04980444 | CS |
| 12 | -0.03 | -42.8571428571 | 0.07 | 0.085 | 0.035 | 347409 | 0.06116758 | CS |
| 26 | -0.09 | -69.2307692308 | 0.13 | 0.155 | 0.035 | 314231 | 0.0820099 | CS |
| 52 | -0.12 | -75 | 0.16 | 0.2 | 0.035 | 316153 | 0.11249235 | CS |
| 156 | -1.41 | -97.2413793103 | 1.45 | 2.75 | 0.035 | 1285073 | 1.62813266 | CS |
| 260 | -0.66 | -94.2857142857 | 0.7 | 3.3 | 0.035 | 948645 | 1.53619019 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 347000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 311400 |
| 1740002700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12111 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 255556 |
| 1739570700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 563444 |
| 1739484300 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 478600 |
| 1739397900 | 0.055 | 0.0125 | 29.41 | 0.04 | 0.055 | 0.04 | 1018907 |
| 1739311500 | 0.0425 | -0.0075 | -15.00 | 0.045 | 0.045 | 0.035 | 1692730 |
| 1739225100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 487400 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 359648 |
| 1738879500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 278062 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 214870 |
| 1738706700 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 302600 |
| 1738620300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 394787 |
| 1738361100 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 580706 |
| 1738274700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19350 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33005 |
| 1738101900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 422699 |
| 1738015500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 291066 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 558433 |
| 1737669900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 161899 |
| 1737583500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 167950 |
| 1737497100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 42584 |
| 1737410700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 81450 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 126625 |
| 1737065100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 443195 |
| 1736978700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 175433 |
| 1736892300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.0675 | 305262 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 286042 |
| 1736546700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 348455 |
| 1736460300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 262388 |
| 1736373900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 368619 |
| 1736287500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 465582 |
| 1736201100 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 230982 |
| 1735941900 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 297605 |
| 1735855500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 422973 |
| 1735682700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.08 | 0.065 | 397599 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 382300 |
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 368924 |
| 1735077900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 88933 |
| 1734991500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 248161 |
| 1734732300 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 180470 |
| 1734645900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 338800 |
| 1734559500 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 174661 |
| 1734473100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 236115 |
| 1734386700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.0625 | 458033 |
| 1734127500 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 47530 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 259357 |
| 1733954700 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 68525 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.0825 | 0.08 | 186704 |
| 1733781900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 309335 |
| 1733522700 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 759953 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 102577 |
| 1733349900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 82846 |
| 1733263500 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 1209134 |
| 1733177100 | 0.06 | -0.015 | -20.00 | 0.07 | 0.075 | 0.06 | 745525 |
| 1732917900 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 585886 |
| 1732831500 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 158500 |
| 1732745100 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 162705 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 244200 |
| 1732572300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 206950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
