Premium
First Bancorp Inc (FNLC)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services including deposit accounts and consumer, commercial and mortgage loans. The company provides investment management and private banking services through an operating division of ... First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services including deposit accounts and consumer, commercial and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.885978428351 | 25.96 | 26.1 | 25.26 | 16868 | 25.59435855 | CS |
| 4 | -0.49 | -1.86880244088 | 26.22 | 26.44 | 25.24 | 25082 | 25.84920224 | CS |
| 12 | -2.96 | -10.3171836877 | 28.69 | 29.04 | 24.83 | 23447 | 26.36523407 | CS |
| 26 | -1.57 | -5.75091575092 | 27.3 | 31.05 | 24.83 | 19042 | 26.88305272 | CS |
| 52 | 2.38 | 10.1927194861 | 23.35 | 31.05 | 21.7701 | 17158 | 25.79125956 | CS |
| 156 | -4.28 | -14.2619126958 | 30.01 | 32.05 | 21.7701 | 15462 | 26.83306472 | CS |
| 260 | -1.25 | -4.63306152706 | 26.98 | 36.8 | 17.6156 | 16197 | 26.53703933 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
