Action Valdor Technology - VTI

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,05

Prix Achat

0,045

Prix Vente

0,065

Volume échangé

0,00 Fourchette du Jour 0,00

0,02 Plage de 52 semaines 0,125

Clôture Veille

0,05

Ouverture

Dernière Transaction

0.06

Dernière heure de transaction

15:30:00

Volume moyen (3 m)

46 091

Volume financier

VWAP

EnerCom, Inc. Announces Presenting Companies for The Oil & Gas Conference(R) August 7 - 11, 2005

EnerCom, Inc. Announces Presenting Companies for The Oil & Gas Conference(R) August 7 - 11, 2005 DENVER, June 23 /PRNewswire-FirstCall/...

Frthr re director appointment

RNS Number:2951T Virotec International Ld 16 December 2003 16 December 2003 FURTHER RE: APPOINTMENT OF DIRECTOR Virotec International...

Appointment of director

RNS Number:2401T Virotec International Ld 15 December 2003 15 December 2003 APPOINTMENT OF DIRECTOR Virotec International Ltd...

Director Shareholding

RNS Number:9682S Virotec International Ld 08 December 2003 Virotec International Ltd Directors' share interests Further to the...

Director Shareholding

RNS Number:9054S Virotec International Ld 05 December 2003 VIROTEC INTERNATIONAL LTD ABN 81 004 801 398 5 December 2003 CHANGE IN...

Issue of Equity

RNS Number:7284S Virotec International Ld 02 December 2003 2 December 2003 CHANGES IN ISSUED CAPITAL ISSUES OF EQUITY - AGM...

Result of AGM-Replacement

RNS Number:6628S Virotec International Ld 30 November 2003 The following replaces the Result of AGM announcement released on 28/11/03 at...

Result of AGM

RNS Number:6093S Virotec International Ld 28 November 2003 28 November 2003 RESULTS OF VOTING AT VIROTEC'S ANNUAL GENERAL MEETING...

AGM Statement

RNS Number:6092S Virotec International Ld 28 November 2003 Address to Virotec's 2003 Annual General Meeting 28 November 2003...

Acquisition of Business

RNS Number:1227S Virotec International Ld 17 November 2003 17 November 2003 VIROTEC INTERNATIONAL LTD ("Virotec") UK ACQUISITION...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.01	25	0.04	0.065	0.025	33467	0.02770941	CS
4	0.02	66.6666666667	0.03	0.07	0.025	19625	0.0467713	CS
12	0.0275	122.222222222	0.0225	0.125	0.02	46091	0.06091066	CS
26	0.0275	122.222222222	0.0225	0.125	0.02	21755	0.06091066	CS
52	0.0275	122.222222222	0.0225	0.125	0.02	10834	0.06091066	CS
156	-0.105	-67.7419354839	0.155	0.155	0.02	4601	0.0614475	CS
260	0.03	150	0.02	0.21	0.02	3546	0.0766387	CS

VTI - Frequently Asked Questions (FAQ)

What is the current Valdor Technology share price?

The current share price of Valdor Technology is $ 0,05

What is the 1 year trading range for Valdor Technology share price?

Valdor Technology has traded in the range of $ 0,02 to $ 0,125 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PATHNewpath Resources Inc	$ 0,08 (128,57%)	30k
CSSCascada Silver Corp	$ 0,01 (100,00%)	5,57M
AVM.XAvarone Metals Inc	$ 0,01 (100,00%)	80k
BLRBlackhawk Growth Corp	$ 0,01 (100,00%)	50k
IANiAnthus Capital Holdings Inc	$ 0,01 (100,00%)	2,08M
MYCOMydecine Innovations Group Inc	$ 0,005 (-50,00%)	2k
CVGRCity View Green Holdings Inc	$ 0,005 (-50,00%)	5k
METLMetalite Resources Inc	$ 0,015 (-40,00%)	40k
PHRXPharmadrug Inc	$ 0,01 (-33,33%)	2,14k
SKYSkycap Investment Holdings Inc	$ 0,05 (-33,33%)	79,74k
TWOH.XTwo Hands Corporation	$ 0,005 (-33,33%)	6,85M
CSSCascada Silver Corp	$ 0,01 (100,00%)	5,57M
IANiAnthus Capital Holdings Inc	$ 0,01 (100,00%)	2,08M
MOCMosaic Minerals Corp	$ 0,03 (0,00%)	1,63M
RIPPDigital Commodities Capital Corp	$ 0,045 (12,50%)	1,57M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Valdor Technology International Inc (VTI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

VTI Dernières nouvelles