Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.065 | 0.025 | 31866 | 0.02627511 | CS |
| 4 | 0.02 | 66.6666666667 | 0.03 | 0.07 | 0.025 | 18975 | 0.04666062 | CS |
| 12 | 0.0275 | 122.222222222 | 0.0225 | 0.125 | 0.02 | 45870 | 0.0609631 | CS |
| 26 | 0.0275 | 122.222222222 | 0.0225 | 0.125 | 0.02 | 21651 | 0.0609631 | CS |
| 52 | 0.0275 | 122.222222222 | 0.0225 | 0.125 | 0.02 | 10782 | 0.0609631 | CS |
| 156 | -0.105 | -67.7419354839 | 0.155 | 0.155 | 0.02 | 4590 | 0.06149053 | CS |
| 260 | 0.03 | 150 | 0.02 | 0.21 | 0.02 | 3538 | 0.07672033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744232700 | 0.025 | -0.03 | -54.55 | 0.045 | 0.045 | 0.025 | 150056 |
| 1744146300 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 1772 |
| 1744059900 | 0.065 | 0.025 | 62.50 | 0.065 | 0.065 | 0.065 | 1500 |
| 1743800700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743714300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
| 1743541500 | 0.04 | -0.03 | -42.86 | 0.04 | 0.06 | 0.04 | 54970 |
| 1743455100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5794 |
| 1743195900 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 16000 |
| 1743109500 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 2100 |
| 1743023100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1742936700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742850300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10 |
| 1742591100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1742504700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1742418300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4190 |
| 1742331900 | 0.07 | 0.04 | 133.33 | 0.04 | 0.07 | 0.04 | 123104 |
| 1742245500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741986300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 147000 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 425 |
| 1741640700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18599 |
| 1741385100 | 0.03 | -0.03 | -50.00 | 0.045 | 0.045 | 0.02 | 274000 |
| 1741298700 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 3250 |
| 1741212300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1741125900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3800 |
| 1741039500 | 0.085 | 0.02 | 30.77 | 0.1 | 0.1 | 0.085 | 70260 |
| 1740780300 | 0.065 | 0.0325 | 100.00 | 0.035 | 0.065 | 0.035 | 512000 |
| 1740693900 | 0.0325 | -0.0075 | -18.75 | 0.04 | 0.04 | 0.0225 | 849500 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300000 |
| 1740434700 | 0.04 | -0.0075 | -15.79 | 0.04 | 0.04 | 0.04 | 200000 |
| 1740175500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 644 |
| 1740089100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1740002700 | 0.0475 | -0.005 | -9.52 | 0.05 | 0.05 | 0.0475 | 242300 |
| 1739916300 | 0.0525 | 0.0025 | 5.00 | 0.0525 | 0.0525 | 0.0525 | 20000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.045 | 50100 |
| 1739484300 | 0.045 | -0.02 | -30.77 | 0.065 | 0.065 | 0.045 | 42230 |
| 1739397900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 214 |
| 1739311500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1739225100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1738879500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3576 |
| 1738793100 | 0.065 | -0.005 | -7.14 | 0.0725 | 0.0825 | 0.065 | 215178 |
| 1738706700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 53600 |
| 1738620300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 17008 |
| 1738361100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9708 |
| 1738274700 | 0.07 | -0.0525 | -42.86 | 0.07 | 0.07 | 0.07 | 1000 |
| 1738188300 | 0.1225 | -0.0025 | -2.00 | 0.0925 | 0.1225 | 0.0925 | 39100 |
| 1738101900 | 0.125 | 0.1025 | 455.56 | 0.0225 | 0.125 | 0.0225 | 1061044 |
| 1738015500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737756300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737669900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737583500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737497100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737410700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737151500 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1737065100 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736978700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736892300 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736805900 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1736546700 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
