Premium
DJ SAFE India Index INR (DJSFIN)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1783026000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782939600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782853200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782766800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782507600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782421200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782334800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782248400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1782162000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781816400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781730000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781643600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781557200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781298000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781211600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781125200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1781038800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780952400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780693200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780606800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780520400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780434000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780347600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780088400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1780002000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779915600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779829200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779483600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779397200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779310800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779224400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1779138000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778878800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778792400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778706000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778619600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778533200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778274000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778187600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778101200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1778014800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777928400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777669200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777582800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777496400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777410000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777323600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1777064400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776978000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776891600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776805200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776718800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776459600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776373200 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776286800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776200400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1776114000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1775854800 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1775768400 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1775682000 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
| 1775595600 | 6502.33 | 0 | 0.00 | 6502.33 | 6502.33 | 6502.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
