Premium
DJ US Select Investment Services Total Return (DJSINVT)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 60696.4 | 1 | 2.69 | 59328.94 | 60696.86 | 59328.94 | 0 |
| 1783025940 | 59105.54 | 1 | 1.76 | 58751.76 | 59679.9 | 58642.25 | 0 |
| 1782939540 | 58083.53 | 1 | 3.29 | 56403.19 | 58481.47 | 56375.97 | 0 |
| 1782853140 | 56231.68 | 84.56 | 0.15 | 56092.91 | 56768.61 | 55882.39 | 0 |
| 1782766740 | 56147.12 | -237.06 | -0.42 | 56852 | 56987.42 | 56060.48 | 0 |
| 1782507540 | 56384.18 | -605.76 | -1.06 | 56770.22 | 56864.17 | 55893.73 | 0 |
| 1782421140 | 56989.94 | -1 | -1.96 | 58447.78 | 58840.38 | 56937.01 | 0 |
| 1782334740 | 58130.33 | -1 | -2.21 | 59333.25 | 59369.5 | 58130.15 | 0 |
| 1782248340 | 59443.23 | -412.89 | -0.69 | 59292.07 | 60011.48 | 59057.83 | 0 |
| 1782161940 | 59856.12 | 231.24 | 0.39 | 59792.2 | 60355.54 | 59602 | 0 |
| 1781816340 | 59624.88 | -498.56 | -0.83 | 60810.18 | 60857.55 | 59475.55 | 0 |
| 1781729940 | 60123.44 | -68.92 | -0.11 | 60069.35 | 61069.08 | 59919.82 | 0 |
| 1781643540 | 60192.36 | 447.52 | 0.75 | 60177.36 | 60618.93 | 59658.28 | 0 |
| 1781557140 | 59744.84 | 824.12 | 1.40 | 59818.61 | 60469.62 | 59689.12 | 0 |
| 1781297940 | 58920.72 | 1 | 1.73 | 58524.13 | 59463.43 | 58267.93 | 0 |
| 1781211540 | 57917.1 | 759.25 | 1.33 | 57244.55 | 58049.39 | 57008.55 | 0 |
| 1781125140 | 57157.85 | -453.39 | -0.79 | 57444.74 | 57980.04 | 57139.04 | 0 |
| 1781038740 | 57611.24 | 86.28 | 0.15 | 57591.13 | 58249 | 56593.5 | 0 |
| 1780952340 | 57524.96 | 8.71 | 0.02 | 57772.05 | 58118 | 57440.32 | 0 |
| 1780693140 | 57516.25 | -1 | -2.21 | 58773.64 | 58773.64 | 57173.56 | 0 |
| 1780606740 | 58814.34 | 1 | 2.84 | 57583.74 | 58887.73 | 57583.74 | 0 |
| 1780520340 | 57187.83 | -1 | -1.78 | 57786.99 | 57786.99 | 56887.22 | 0 |
| 1780433940 | 58223.55 | -536.82 | -0.91 | 58431.86 | 58642.43 | 57574.59 | 0 |
| 1780347540 | 58760.37 | 324.02 | 0.55 | 57935.88 | 58959.48 | 57839.45 | 0 |
| 1780088340 | 58436.35 | 1 | 1.80 | 57450.79 | 58662.08 | 57324.44 | 0 |
| 1780001940 | 57403.74 | 637.68 | 1.12 | 56343.47 | 57423.42 | 56239.16 | 0 |
| 1779915540 | 56766.06 | -461.78 | -0.81 | 57151.45 | 57254.81 | 56376.94 | 0 |
| 1779829140 | 57227.84 | -250.27 | -0.44 | 57640.56 | 57855.14 | 57086.98 | 0 |
| 1779483540 | 57478.11 | 36.79 | 0.06 | 57630.14 | 58000.08 | 57461.71 | 0 |
| 1779397140 | 57441.32 | 226.65 | 0.40 | 57094.62 | 57637.14 | 56724.76 | 0 |
| 1779310740 | 57214.67 | 873.37 | 1.55 | 56516.43 | 57374.62 | 56241.5 | 0 |
| 1779224340 | 56341.3 | -863.25 | -1.51 | 57010.5 | 57095.53 | 56319.39 | 0 |
| 1779137940 | 57204.55 | 409.3 | 0.72 | 56657.58 | 57826.99 | 56657.58 | 0 |
| 1778878740 | 56795.25 | -649.11 | -1.13 | 57282.02 | 57366.03 | 56641.65 | 0 |
| 1778792340 | 57444.36 | 375.63 | 0.66 | 57358.22 | 58049 | 56908.18 | 0 |
| 1778705940 | 57068.73 | 96.34 | 0.17 | 56579.85 | 57180.35 | 56195.75 | 0 |
| 1778619540 | 56972.39 | 101.87 | 0.18 | 56748.45 | 57035.98 | 56121.42 | 0 |
| 1778533140 | 56870.52 | 122.35 | 0.22 | 56647.73 | 56968.06 | 56171.06 | 0 |
| 1778273940 | 56748.17 | 298.62 | 0.53 | 56516.61 | 56748.57 | 56225.77 | 0 |
| 1778187540 | 56449.55 | -601.5 | -1.05 | 56985.17 | 57279.14 | 56204.27 | 0 |
| 1778101140 | 57051.05 | 486.22 | 0.86 | 56929.68 | 57175.34 | 56815.49 | 0 |
| 1778014740 | 56564.83 | 321.82 | 0.57 | 56493.26 | 56775.15 | 56106.27 | 0 |
| 1777928340 | 56243.01 | -71.01 | -0.13 | 56329.24 | 56886.78 | 56097.92 | 0 |
| 1777669140 | 56314.02 | -99.08 | -0.18 | 56675.74 | 56994.38 | 56308.19 | 0 |
| 1777582740 | 56413.1 | 603.18 | 1.08 | 55663.53 | 56521.98 | 55288.87 | 0 |
| 1777496340 | 55809.92 | -845.7 | -1.49 | 56219.87 | 56246.91 | 55319.01 | 0 |
| 1777409940 | 56655.62 | 298.82 | 0.53 | 56651.62 | 56912.4 | 56581.47 | 0 |
| 1777323600 | 56356.8 | 0 | 0.00 | 56356.8 | 56356.8 | 56356.8 | 0 |
| 1777064400 | 56356.8 | 0 | 0.00 | 56356.8 | 56356.8 | 56356.8 | 0 |
| 1776978000 | 56356.8 | -915.99 | -1.60 | 57142.37 | 57222.64 | 55660.64 | 0 |
| 1776891600 | 57272.79 | 315.79 | 0.55 | 57323.57 | 57879.95 | 57154.19 | 0 |
| 1776805200 | 56957 | -627.46 | -1.09 | 57708.9 | 58259.26 | 56797.58 | 0 |
| 1776718800 | 57584.46 | 380.73 | 0.67 | 57016.93 | 57639.76 | 57016.93 | 0 |
| 1776459600 | 57203.73 | 588.34 | 1.04 | 57200.78 | 57680.34 | 56846.81 | 0 |
| 1776373200 | 56615.39 | -701.37 | -1.22 | 57402.32 | 57470.98 | 56139.44 | 0 |
| 1776286800 | 57316.76 | 1 | 2.10 | 56837.3 | 57507.97 | 56139.44 | 0 |
| 1776200400 | 56139.44 | 796.29 | 1.44 | 55781.49 | 56314.04 | 55644.85 | 0 |
| 1776114000 | 55343.15 | 1 | 1.89 | 53647.07 | 55376.5 | 53647.07 | 0 |
| 1775854800 | 54318.57 | -432.09 | -0.79 | 54717.66 | 54717.66 | 53876.66 | 0 |
| 1775768400 | 54750.66 | -370.76 | -0.67 | 54950.73 | 55186.27 | 54340.28 | 0 |
| 1775682000 | 55121.42 | 1 | 3.07 | 55113.76 | 55593.88 | 54818.35 | 0 |
| 1775595600 | 53480.31 | 51.08 | 0.10 | 53132.86 | 53616.55 | 52841.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
