Premium
DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE)
DOWI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783371540 | 222.36 | 1.38 | 0.62 | 222.66 | 223.25 | 221.52 | 0 |
| 1783025940 | 220.98 | 2.59 | 1.19 | 218.28 | 222.27 | 218.23 | 0 |
| 1782939540 | 218.39 | -2.21 | -1.00 | 218.95 | 220.1 | 217.79 | 0 |
| 1782853140 | 220.6 | 2.88 | 1.32 | 219.75 | 221.05 | 219.25 | 0 |
| 1782766740 | 217.72 | -0.03 | -0.01 | 218.02 | 218.37 | 216.69 | 0 |
| 1782507540 | 217.75 | -2.2 | -1.00 | 218.9 | 219.21 | 216.9 | 0 |
| 1782421140 | 219.95 | 1.62 | 0.74 | 219.82 | 220.76 | 219.04 | 0 |
| 1782334740 | 218.33 | -0.67 | -0.31 | 218.67 | 218.94 | 217 | 0 |
| 1782248340 | 219 | -3.92 | -1.76 | 220.11 | 220.24 | 218.18 | 0 |
| 1782161940 | 222.92 | 1.2 | 0.54 | 221.62 | 223.36 | 221.11 | 0 |
| 1781816340 | 221.72 | 1.79 | 0.81 | 220.31 | 221.95 | 219.45 | 0 |
| 1781729940 | 219.93 | 1.23 | 0.56 | 218.64 | 220.54 | 218.41 | 0 |
| 1781643540 | 218.7 | 1.14 | 0.52 | 218.19 | 219.29 | 218.01 | 0 |
| 1781557140 | 217.56 | 2.09 | 0.97 | 218.65 | 218.68 | 217.44 | 0 |
| 1781297940 | 215.47 | 4.64 | 2.20 | 213.61 | 215.83 | 213.52 | 0 |
| 1781211540 | 210.83 | 2.38 | 1.14 | 209.82 | 211.58 | 209.4 | 0 |
| 1781125140 | 208.45 | -2.01 | -0.96 | 210.59 | 211.02 | 207.45 | 0 |
| 1781038740 | 210.46 | -1.03 | -0.49 | 212.4 | 214.47 | 210.34 | 0 |
| 1780952340 | 211.49 | -0.39 | -0.18 | 210.28 | 212.25 | 209.96 | 0 |
| 1780693140 | 211.88 | -1.8 | -0.84 | 212.64 | 214.1 | 211.84 | 0 |
| 1780606740 | 213.68 | 0.58 | 0.27 | 213.67 | 214.1 | 212.13 | 0 |
| 1780520340 | 213.1 | -1.24 | -0.58 | 213.76 | 214.55 | 212.98 | 0 |
| 1780433940 | 214.34 | 2.56 | 1.21 | 214.25 | 214.88 | 213.29 | 0 |
| 1780347540 | 211.78 | -1.3 | -0.61 | 213.35 | 214.12 | 210.66 | 0 |
| 1780088340 | 213.08 | -0.07 | -0.03 | 213.4 | 214.52 | 213.03 | 0 |
| 1780001940 | 213.15 | -0.9 | -0.42 | 213.82 | 214.32 | 212.07 | 0 |
| 1779915540 | 214.05 | -0.06 | -0.03 | 215.58 | 216.15 | 213.23 | 0 |
| 1779829140 | 214.11 | 2.82 | 1.33 | 215.1 | 215.31 | 214.09 | 0 |
| 1779483540 | 211.29 | 1.63 | 0.78 | 211.2 | 212.16 | 210.44 | 0 |
| 1779397140 | 209.66 | -0.04 | -0.02 | 209.43 | 211.13 | 208.34 | 0 |
| 1779310740 | 209.7 | 4.37 | 2.13 | 205.97 | 210.95 | 205.43 | 0 |
| 1779224340 | 205.33 | -1.13 | -0.55 | 206.58 | 208 | 204.58 | 0 |
| 1779137940 | 206.46 | 0.48 | 0.23 | 203.77 | 207.6 | 203.55 | 0 |
| 1778878740 | 205.98 | -4.34 | -2.06 | 207.94 | 208.07 | 205.34 | 0 |
| 1778792340 | 210.32 | 2.75 | 1.32 | 209.17 | 210.49 | 208.75 | 0 |
| 1778705940 | 207.57 | 2.53 | 1.23 | 206.49 | 207.57 | 205.11 | 0 |
| 1778619540 | 205.04 | -3.67 | -1.76 | 206.6 | 207.34 | 204.7 | 0 |
| 1778533140 | 208.71 | 0.02 | 0.01 | 208.4 | 208.73 | 206.92 | 0 |
| 1778273940 | 208.69 | -1.12 | -0.53 | 208.38 | 209.91 | 208.3 | 0 |
| 1778187540 | 209.81 | -1.96 | -0.93 | 212.49 | 213.02 | 209.77 | 0 |
| 1778101140 | 211.77 | 4.45 | 2.15 | 209.34 | 212.8 | 209.27 | 0 |
| 1778014740 | 207.32 | 3.33 | 1.63 | 204.79 | 207.34 | 204.6 | 0 |
| 1777928340 | 203.99 | -3.76 | -1.81 | 207.98 | 208.21 | 203.74 | 0 |
| 1777669140 | 207.75 | 0 | 0.00 | 207.75 | 207.75 | 207.75 | 0 |
| 1777582740 | 207.75 | 1.43 | 0.69 | 204.19 | 207.81 | 204.16 | 0 |
| 1777496340 | 206.32 | -1.29 | -0.62 | 206.77 | 206.92 | 205.59 | 0 |
| 1777409940 | 207.61 | -1.44 | -0.69 | 207.57 | 207.98 | 207.03 | 0 |
| 1777323600 | 209.05 | 0 | 0.00 | 209.05 | 209.05 | 209.05 | 0 |
| 1777064400 | 209.05 | 0 | 0.00 | 209.05 | 209.05 | 209.05 | 0 |
| 1776978000 | 209.05 | 0.38 | 0.18 | 208.28 | 209.53 | 206.87 | 0 |
| 1776891600 | 208.67 | -0.99 | -0.47 | 210.46 | 210.53 | 208.39 | 0 |
| 1776805200 | 209.66 | -0.97 | -0.46 | 211.37 | 212.15 | 209.35 | 0 |
| 1776718800 | 210.63 | -2.43 | -1.14 | 210.57 | 211.27 | 209.91 | 0 |
| 1776459600 | 213.06 | 4.4 | 2.11 | 208.9 | 213.63 | 208.89 | 0 |
| 1776373200 | 208.66 | 0.18 | 0.09 | 209.08 | 209.91 | 208.59 | 0 |
| 1776286800 | 208.48 | -0.5 | -0.24 | 208.92 | 209.1 | 208.06 | 0 |
| 1776200400 | 208.98 | 3.7 | 1.80 | 207.17 | 209.04 | 206.97 | 0 |
| 1776114000 | 205.28 | -0.98 | -0.48 | 204.58 | 205.35 | 203.44 | 0 |
| 1775854800 | 206.26 | 1.16 | 0.57 | 205.7 | 207.7 | 205.11 | 0 |
| 1775768400 | 205.1 | -0.38 | -0.18 | 204.89 | 205.13 | 203.66 | 0 |
| 1775682000 | 205.48 | 9.03 | 4.60 | 204.96 | 206.77 | 203.42 | 0 |
| 1775595600 | 196.45 | -1.26 | -0.64 | 198.23 | 200.58 | 195.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
