ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc

Amundi PEA MSCI Emerging Latin America ESG Leaders UCITS ETF Acc (PALAT)

18,896
-0,104
( -0,55% )
Mis à jour : 11:30:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173030940019-0.4-2.0619.28619.28618.8753425
173022300019.4-0.18-0.9019.63319.67519.393501
173013660019.5770.020.0819.56919.5819.3015504
172987380019.5610.150.7719.5519.66819.51267
172978740019.41100.0219.44819.71519.4111604
172970100019.407-0.14-0.7219.62919.75219.4071923
172961460019.548-0.13-0.6819.66419.66519.5482623
172952820019.6820.180.9319.79419.79419.682174
172926900019.501-0.15-0.7619.87919.8919.5011507
172918260019.6510.120.6219.53219.8919.529218
172909620019.530.060.2919.72319.72319.451239
172900980019.474-0.25-1.2419.86719.86719.4742159
172892340019.7190.060.3319.96219.96219.655849
172866420019.655-0.2-1.0120.01920.01919.551162
172857780019.85500.0019.85519.85519.8550
172849140019.8550.180.8920.11720.11719.706798
172840500019.679-0.39-1.95202019.6791129
172831860020.070.140.6920.32720.33620.071952
172805940019.9320.422.1620.07220.16619.7141058
172797300019.51-0.4-2.0119.86820.0919.511594
172788660019.9110.190.9520.00220.21219.7811207
172780020019.7230.060.3319.6119.96119.61857
172771380019.659-0.22-1.1120.10620.10619.6592230
172745460019.880.080.3919.920.02519.881009
172736820019.80300.0219.78620.04819.7862294
172728180019.8-0.1-0.5120.03920.14119.7211170
172719540019.9010.251.2719.94520.04219.671444
172710900019.651-0.1-0.5119.7519.87919.539621
172684980019.752-0.57-2.7820.21320.26919.73315240
172676340020.3170.231.1620.620.620.317486
172667700020.0850.050.2720.27820.38420.0851915
172659060020.030.10.4820.20220.26820.031063
172650420019.934-0.31-1.5320.09220.09219.926205
172624500020.2440.683.4819.72820.24419.6941859
172615860019.564-0.09-0.4619.719.76419.5646669
172607220019.6550.160.8319.58119.719.45197
172598580019.493-0.15-0.7419.619.73919.493153
172589940019.639-0.01-0.0619.62519.89619.6251729
172564020019.65-0.14-0.6819.95919.95919.65555
172555380019.785-0.12-0.6019.80719.88119.65160
172546740019.905-0.14-0.6819.519.90519.5313
172538100020.0420.281.4120.08920.08919.75164
172529460019.76300.0019.92420.12919.763832
172503540019.763-0.07-0.3420.05420.30819.651150
172494900019.83-0.47-2.3320.18720.37319.831020
172486260020.303-0.06-0.2820.15120.30320.1519
172477620020.361-0.04-0.1720.33820.42220.22104
172468980020.3960.050.2320.3120.55720.305589
172443060020.350.211.0220.14120.3519.991638
172434420020.145-0.62-3.0020.56920.64920.1452048
172425780020.767-0.19-0.9120.920.92220.61585
172417140020.9580.150.7521.12321.12720.94719
172408500020.803-0.11-0.5520.76820.97620.678644
172382580020.917-0.06-0.282121.06520.917513
172373940020.9750.221.0620.72520.97520.658202
172365300020.7540.040.2120.70420.75920.563165
172356660020.7110.20.9620.76820.76820.71138
172348020020.5150.110.5220.74220.84920.515763
172322100020.4080.422.0820.30820.4120.21753
172313460019.9920.271.3519.8820.04319.709949
172304820019.7250.341.7319.57119.8719.571183
172296180019.390.331.7519.39819.39819.059687
172287540019.056-0.37-1.8818.89419.06418.3311473
172261620019.421-0.61-3.0619.82219.82219.32247
172252980020.035-0.23-1.1320.10820.37819.8481524
172244340020.2640.130.6320.16420.65220.023468

Dernières Valeurs Consultées

Delayed Upgrade Clock